| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.73 | 1.82 | 1.68 | 1.79 | 17.9 | +0.055 (+3.18%) | 345,882 |
| 27 Jun 2019 | USD | 1.63 | 1.7348 | 1.62 | 1.7348 | 17.348 | +0.095 (+5.78%) | 161,472 |
| 26 Jun 2019 | USD | 1.63 | 1.69 | 1.63 | 1.64 | 16.4 | -0.01 (-0.61%) | 67,756 |
| 25 Jun 2019 | USD | 1.66 | 1.7299 | 1.63 | 1.65 | 16.5 | 0.0 (0.0%) | 141,622 |
| 24 Jun 2019 | USD | 1.68 | 1.72 | 1.61 | 1.65 | 16.5 | -0.03 (-1.79%) | 139,859 |
| 21 Jun 2019 | USD | 1.71 | 1.74 | 1.61 | 1.68 | 16.8 | -0.01 (-0.59%) | 206,864 |
| 20 Jun 2019 | USD | 1.58 | 1.74 | 1.57 | 1.69 | 16.9 | +0.14 (+9.03%) | 294,977 |
| 19 Jun 2019 | USD | 1.53 | 1.6 | 1.52 | 1.55 | 15.5 | 0.0 (0.0%) | 107,222 |
| 18 Jun 2019 | USD | 1.55 | 1.5922 | 1.51 | 1.55 | 15.5 | +0.03 (+1.97%) | 143,904 |
| 17 Jun 2019 | USD | 1.52 | 1.5967 | 1.51 | 1.52 | 15.2 | -0.01 (-0.65%) | 114,015 |
| 14 Jun 2019 | USD | 1.51 | 1.55 | 1.47 | 1.53 | 15.3 | +0.03 (+2%) | 187,728 |
| 13 Jun 2019 | USD | 1.4 | 1.54 | 1.39 | 1.5 | 15 | +0.09 (+6.38%) | 276,925 |
| 12 Jun 2019 | USD | 1.42 | 1.42 | 1.37 | 1.41 | 14.1 | +0.018 (+1.33%) | 85,389 |
| 11 Jun 2019 | USD | 1.39 | 1.43 | 1.36 | 1.3915 | 13.915 | +0.011 (+0.83%) | 136,197 |
| 10 Jun 2019 | USD | 1.42 | 1.44 | 1.35 | 1.38 | 13.8 | -0.04 (-2.82%) | 109,360 |
| 7 Jun 2019 | USD | 1.39 | 1.42 | 1.36 | 1.42 | 14.2 | +0.06 (+4.41%) | 108,349 |
| 6 Jun 2019 | USD | 1.36 | 1.3831 | 1.35 | 1.36 | 13.6 | 0.0 (0.0%) | 79,873 |
| 5 Jun 2019 | USD | 1.43 | 1.4691 | 1.35 | 1.36 | 13.6 | -0.08 (-5.56%) | 185,958 |
| 4 Jun 2019 | USD | 1.43 | 1.4682 | 1.38 | 1.44 | 14.4 | 0.0 (0.0%) | 83,250 |
| 3 Jun 2019 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 14.4 | -0.01 (-0.69%) | 50,069 |
| 31 May 2019 | USD | 1.46 | 1.49 | 1.43 | 1.45 | 14.5 | -0.02 (-1.36%) | 103,217 |
| 30 May 2019 | USD | 1.45 | 1.52 | 1.41 | 1.47 | 14.7 | -0.007 (-0.49%) | 111,497 |
| 29 May 2019 | USD | 1.48 | 1.49 | 1.41 | 1.4773 | 14.773 | -0.033 (-2.17%) | 121,905 |
| 28 May 2019 | USD | 1.53 | 1.5399 | 1.46 | 1.51 | 15.1 | -0.015 (-0.98%) | 123,483 |
| 27 May 2019 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 15.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.53 | 1.5623 | 1.51 | 1.525 | 15.25 | +0.015 (+0.99%) | 117,625 |
| 23 May 2019 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 15.1 | -0.09 (-5.63%) | 117,323 |
| 22 May 2019 | USD | 1.54 | 1.663 | 1.54 | 1.6 | 16 | +0.07 (+4.58%) | 242,244 |
| 21 May 2019 | USD | 1.46 | 1.53 | 1.44 | 1.53 | 15.3 | +0.09 (+6.25%) | 227,330 |
| 20 May 2019 | USD | 1.43 | 1.49 | 1.42 | 1.44 | 14.4 | -0.03 (-2.04%) | 212,290 |
