| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 1.92 | 1.9799 | 1.91 | 1.95 | 19.5 | +0.02 (+1.04%) | 552,195 |
| 4 Apr 2019 | USD | 1.94 | 1.97 | 1.91 | 1.93 | 19.3 | -0.01 (-0.52%) | 561,737 |
| 3 Apr 2019 | USD | 2.02 | 2.05 | 1.91 | 1.94 | 19.4 | -0.13 (-6.28%) | 916,608 |
| 2 Apr 2019 | USD | 2.04 | 2.17 | 1.9702 | 2.07 | 20.7 | +0.12 (+6.15%) | 1,276,650 |
| 1 Apr 2019 | USD | 1.92 | 1.97 | 1.85 | 1.95 | 19.5 | +0.08 (+4.28%) | 395,367 |
| 29 Mar 2019 | USD | 1.9 | 1.93 | 1.8628 | 1.87 | 18.7 | -0.03 (-1.58%) | 290,287 |
| 28 Mar 2019 | USD | 1.85 | 1.99 | 1.799 | 1.9 | 19 | +0.04 (+2.15%) | 575,027 |
| 27 Mar 2019 | USD | 1.88 | 1.9313 | 1.8 | 1.86 | 18.6 | -0.04 (-2.11%) | 595,530 |
| 26 Mar 2019 | USD | 1.97 | 2 | 1.86 | 1.9 | 19 | -0.07 (-3.55%) | 624,410 |
| 25 Mar 2019 | USD | 1.96 | 2.03 | 1.91 | 1.97 | 19.7 | 0.0 (0.0%) | 626,684 |
| 22 Mar 2019 | USD | 2.08 | 2.09 | 1.94 | 1.97 | 19.7 | -0.11 (-5.29%) | 1,000,633 |
| 21 Mar 2019 | USD | 1.99 | 2.22 | 1.95 | 2.08 | 20.8 | +0.06 (+2.97%) | 1,297,689 |
| 20 Mar 2019 | USD | 2.16 | 2.25 | 1.89 | 2.02 | 20.2 | -0.11 (-5.16%) | 1,661,566 |
| 19 Mar 2019 | USD | 2.16 | 2.34 | 2.09 | 2.13 | 21.3 | -0.2 (-8.58%) | 2,694,418 |
| 18 Mar 2019 | USD | 2.88 | 2.97 | 2.11 | 2.33 | 23.3 | +0.08 (+3.56%) | 14,940,408 |
| 15 Mar 2019 | USD | 2.01 | 2.44 | 1.94 | 2.25 | 22.5 | +0.4 (+21.62%) | 5,640,782 |
| 14 Mar 2019 | USD | 1.99 | 2.03 | 1.81 | 1.85 | 18.5 | -0.12 (-6.09%) | 1,167,362 |
| 13 Mar 2019 | USD | 2.03 | 2.1499 | 1.86 | 1.97 | 19.7 | -0.02 (-1.01%) | 1,647,222 |
| 12 Mar 2019 | USD | 1.87 | 2.34 | 1.8 | 1.99 | 19.9 | +0.24 (+13.71%) | 6,512,672 |
| 11 Mar 2019 | USD | 1.8 | 1.84 | 1.65 | 1.75 | 17.5 | 0.0 (0.0%) | 2,551,069 |
| 8 Mar 2019 | USD | 1.5 | 1.79 | 1.44 | 1.75 | 17.5 | +0.27 (+18.24%) | 2,410,387 |
| 7 Mar 2019 | USD | 1.43 | 1.49 | 1.41 | 1.48 | 14.8 | +0.06 (+4.23%) | 186,637 |
| 6 Mar 2019 | USD | 1.47 | 1.49 | 1.415 | 1.42 | 14.2 | -0.06 (-4.05%) | 259,185 |
| 5 Mar 2019 | USD | 1.49 | 1.5 | 1.44 | 1.48 | 14.8 | 0.0 (0.0%) | 182,044 |
| 4 Mar 2019 | USD | 1.53 | 1.53 | 1.44 | 1.48 | 14.8 | -0.03 (-1.99%) | 418,533 |
| 1 Mar 2019 | USD | 1.56 | 1.56 | 1.5 | 1.51 | 15.1 | -0.05 (-3.21%) | 225,219 |
| 28 Feb 2019 | USD | 1.55 | 1.56 | 1.45 | 1.56 | 15.6 | +0.02 (+1.30%) | 368,887 |
| 27 Feb 2019 | USD | 1.55 | 1.56 | 1.5 | 1.54 | 15.4 | -0.03 (-1.91%) | 198,239 |
| 26 Feb 2019 | USD | 1.55 | 1.5701 | 1.51 | 1.57 | 15.7 | +0.04 (+2.61%) | 190,845 |
| 25 Feb 2019 | USD | 1.61 | 1.69 | 1.51 | 1.53 | 15.3 | -0.11 (-6.71%) | 961,225 |
