| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 1.59 | 1.66 | 1.5412 | 1.64 | 16.4 | +0.07 (+4.46%) | 1,075,688 |
| 21 Feb 2019 | USD | 1.61 | 1.63 | 1.52 | 1.57 | 15.7 | -0.03 (-1.88%) | 558,442 |
| 20 Feb 2019 | USD | 1.65 | 1.67 | 1.59 | 1.6 | 16 | -0.06 (-3.61%) | 615,055 |
| 19 Feb 2019 | USD | 1.7 | 1.72 | 1.63 | 1.66 | 16.6 | +0.01 (+0.61%) | 799,370 |
| 18 Feb 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.68 | 1.68 | 1.6 | 1.65 | 16.5 | -0.01 (-0.60%) | 762,410 |
| 14 Feb 2019 | USD | 1.58 | 1.68 | 1.56 | 1.66 | 16.6 | +0.1 (+6.41%) | 1,501,617 |
| 13 Feb 2019 | USD | 1.59 | 1.6098 | 1.52 | 1.56 | 15.6 | 0.0 (0.0%) | 730,479 |
| 12 Feb 2019 | USD | 1.5 | 1.62 | 1.47 | 1.56 | 15.6 | +0.07 (+4.70%) | 1,720,222 |
| 11 Feb 2019 | USD | 1.5 | 1.58 | 1.45 | 1.49 | 14.9 | 0.0 (0.0%) | 674,428 |
| 8 Feb 2019 | USD | 1.53 | 1.55 | 1.4 | 1.49 | 14.9 | -0.03 (-1.97%) | 1,002,819 |
| 7 Feb 2019 | USD | 1.6 | 1.62 | 1.46 | 1.52 | 15.2 | -0.08 (-5%) | 1,120,263 |
| 6 Feb 2019 | USD | 1.55 | 1.6393 | 1.46 | 1.6 | 16 | +0.16 (+11.11%) | 3,454,653 |
| 5 Feb 2019 | USD | 1.38 | 1.46 | 1.36 | 1.44 | 14.4 | +0.05 (+3.60%) | 521,257 |
| 4 Feb 2019 | USD | 1.5 | 1.5 | 1.35 | 1.39 | 13.9 | -0.11 (-7.33%) | 643,530 |
| 1 Feb 2019 | USD | 1.61 | 1.6362 | 1.47 | 1.5 | 15 | -0.45 (-23.08%) | 2,467,829 |
| 31 Jan 2019 | USD | 2.17 | 2.17 | 1.77 | 1.95 | 19.5 | -0.225 (-10.34%) | 507,912 |
| 30 Jan 2019 | USD | 2.49 | 2.64 | 2.14 | 2.175 | 21.75 | -0.345 (-13.69%) | 333,092 |
| 29 Jan 2019 | USD | 2.81 | 2.9662 | 2.5 | 2.52 | 25.2 | -0.24 (-8.70%) | 117,487 |
| 28 Jan 2019 | USD | 2.95 | 2.99 | 2.73 | 2.76 | 27.6 | -0.18 (-6.12%) | 27,930 |
| 25 Jan 2019 | USD | 2.78 | 2.94 | 2.7 | 2.94 | 29.4 | +0.2 (+7.30%) | 28,748 |
| 24 Jan 2019 | USD | 2.58 | 2.88 | 2.58 | 2.74 | 27.4 | +0.05 (+1.86%) | 40,389 |
| 23 Jan 2019 | USD | 2.76 | 2.87 | 2.6267 | 2.69 | 26.9 | -0.04 (-1.47%) | 17,235 |
| 22 Jan 2019 | USD | 3.01 | 3.3 | 2.73 | 2.73 | 27.3 | -0.28 (-9.30%) | 42,392 |
| 21 Jan 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3 | 3.2899 | 2.91 | 3.01 | 30.1 | -0.06 (-1.95%) | 67,513 |
| 17 Jan 2019 | USD | 2.6 | 3.485 | 2.6 | 3.07 | 30.7 | +0.51 (+19.92%) | 137,171 |
| 16 Jan 2019 | USD | 2.7849 | 2.7849 | 2.5 | 2.56 | 25.6 | +0.01 (+0.39%) | 32,665 |
| 15 Jan 2019 | USD | 2.5167 | 2.93 | 2.5167 | 2.55 | 25.5 | -0.02 (-0.78%) | 22,127 |
| 14 Jan 2019 | USD | 2.64 | 2.83 | 2.46 | 2.57 | 25.7 | +0.03 (+1.18%) | 45,761 |
