| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.69 | 2.75 | 2.55 | 2.75 | 2.75 | +0.09 (+3.38%) | 153,697 |
| 28 Mar 2024 | USD | 2.82 | 2.9799 | 2.645 | 2.66 | 2.66 | -0.12 (-4.32%) | 192,513 |
| 27 Mar 2024 | USD | 2.5 | 2.8099 | 2.44 | 2.78 | 2.78 | +0.3 (+12.10%) | 191,777 |
| 26 Mar 2024 | USD | 2.44 | 2.51 | 2.41 | 2.48 | 2.48 | +0.08 (+3.33%) | 101,183 |
| 25 Mar 2024 | USD | 2.52 | 2.52 | 2.3212 | 2.4 | 2.4 | -0.12 (-4.76%) | 276,900 |
| 22 Mar 2024 | USD | 2.57 | 2.63 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 107,881 |
| 21 Mar 2024 | USD | 2.65 | 2.7499 | 2.4711 | 2.55 | 2.55 | 0.0 (0.0%) | 290,272 |
| 20 Mar 2024 | USD | 2.21 | 2.625 | 2.21 | 2.55 | 2.55 | +0.35 (+15.91%) | 157,552 |
| 19 Mar 2024 | USD | 2.17 | 2.44 | 2.17 | 2.2 | 2.2 | +0.06 (+2.80%) | 317,816 |
| 18 Mar 2024 | USD | 2.2 | 2.24 | 2.125 | 2.14 | 2.14 | -0.07 (-3.17%) | 145,464 |
| 15 Mar 2024 | USD | 2.19 | 2.33 | 2.171 | 2.21 | 2.21 | +0.01 (+0.45%) | 149,478 |
| 14 Mar 2024 | USD | 2.34 | 2.34 | 2.14 | 2.2 | 2.2 | -0.09 (-3.93%) | 130,548 |
| 13 Mar 2024 | USD | 2.5 | 2.5878 | 2.19 | 2.29 | 2.29 | -0.21 (-8.40%) | 256,289 |
| 12 Mar 2024 | USD | 2.47 | 2.54 | 2.425 | 2.5 | 2.5 | +0.02 (+0.81%) | 88,843 |
| 11 Mar 2024 | USD | 2.55 | 2.64 | 2.4201 | 2.48 | 2.48 | -0.02 (-0.80%) | 215,768 |
| 8 Mar 2024 | USD | 2.45 | 2.57 | 2.37 | 2.5 | 2.5 | +0.12 (+5.04%) | 116,809 |
| 7 Mar 2024 | USD | 2.37 | 2.5 | 2.36 | 2.38 | 2.38 | +0.02 (+0.85%) | 138,724 |
| 6 Mar 2024 | USD | 2.62 | 2.68 | 2.32 | 2.36 | 2.36 | -0.24 (-9.23%) | 231,729 |
| 5 Mar 2024 | USD | 2.69 | 2.75 | 2.5305 | 2.6 | 2.6 | -0.09 (-3.35%) | 279,462 |
| 4 Mar 2024 | USD | 2.84 | 2.95 | 2.6 | 2.69 | 2.69 | -0.14 (-4.95%) | 217,210 |
| 1 Mar 2024 | USD | 2.84 | 3 | 2.82 | 2.83 | 2.83 | +0.04 (+1.43%) | 221,607 |
| 29 Feb 2024 | USD | 2.99 | 3 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 287,845 |
| 28 Feb 2024 | USD | 2.99 | 3.0357 | 2.8008 | 2.85 | 2.85 | -0.05 (-1.72%) | 280,711 |
| 27 Feb 2024 | USD | 3.06 | 3.14 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 334,996 |
| 26 Feb 2024 | USD | 3 | 3.19 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 119,599 |
| 23 Feb 2024 | USD | 2.98 | 3.04 | 2.89 | 2.97 | 2.97 | -0.02 (-0.67%) | 76,222 |
| 22 Feb 2024 | USD | 2.98 | 3.12 | 2.92 | 2.99 | 2.99 | -0.02 (-0.66%) | 228,182 |
| 21 Feb 2024 | USD | 3.1 | 3.21 | 2.93 | 3.01 | 3.01 | -0.085 (-2.75%) | 139,736 |
| 20 Feb 2024 | USD | 3.05 | 3.25 | 3 | 3.095 | 3.095 | -0.035 (-1.12%) | 108,756 |
| 16 Feb 2024 | USD | 3.21 | 3.3 | 2.9348 | 3.13 | 3.13 | -0.14 (-4.28%) | 302,004 |
