| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 3.61 | 4.015 | 3.57 | 3.86 | 38.6 | +0.27 (+7.52%) | 100,741 |
| 27 Nov 2018 | USD | 3.67 | 3.71 | 3.53 | 3.59 | 35.9 | -0.19 (-5.03%) | 27,557 |
| 26 Nov 2018 | USD | 3.88 | 3.9899 | 3.71 | 3.78 | 37.8 | +0.04 (+1.07%) | 34,108 |
| 23 Nov 2018 | USD | 3.67 | 3.94 | 3.67 | 3.74 | 37.4 | +0.07 (+1.91%) | 2,719 |
| 22 Nov 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.59 | 3.68 | 3.55 | 3.67 | 36.7 | +0.11 (+3.09%) | 24,019 |
| 20 Nov 2018 | USD | 3.68 | 3.83 | 3.56 | 3.56 | 35.6 | -0.191 (-5.10%) | 39,394 |
| 19 Nov 2018 | USD | 3.8263 | 3.83 | 3.65 | 3.7513 | 37.513 | -0.049 (-1.28%) | 23,944 |
| 16 Nov 2018 | USD | 3.46 | 3.9015 | 3.46 | 3.8 | 38 | +0.3 (+8.57%) | 25,632 |
| 15 Nov 2018 | USD | 3.6683 | 3.6683 | 3.46 | 3.5 | 35 | -0.09 (-2.51%) | 54,267 |
| 14 Nov 2018 | USD | 3.86 | 3.932 | 3.55 | 3.59 | 35.9 | -0.29 (-7.47%) | 60,008 |
| 13 Nov 2018 | USD | 3.52 | 4.03 | 3.52 | 3.88 | 38.8 | -0.07 (-1.77%) | 30,724 |
| 12 Nov 2018 | USD | 4.0721 | 4.0721 | 3.75 | 3.95 | 39.5 | -0.21 (-5.05%) | 46,128 |
| 9 Nov 2018 | USD | 4.37 | 4.94 | 4.0112 | 4.16 | 41.6 | -0.17 (-3.93%) | 58,376 |
| 8 Nov 2018 | USD | 4.9678 | 4.9678 | 4.2801 | 4.33 | 43.3 | +0.03 (+0.70%) | 42,712 |
| 7 Nov 2018 | USD | 4.26 | 4.561 | 4.25 | 4.3 | 43 | +0.04 (+0.94%) | 90,878 |
| 6 Nov 2018 | USD | 4.31 | 4.44 | 4.2 | 4.26 | 42.6 | -0.09 (-2.07%) | 59,467 |
| 5 Nov 2018 | USD | 4.36 | 4.626 | 4.3 | 4.35 | 43.5 | -0.01 (-0.23%) | 44,229 |
| 2 Nov 2018 | USD | 4.37 | 4.6328 | 4.36 | 4.36 | 43.6 | -0.03 (-0.68%) | 95,463 |
| 1 Nov 2018 | USD | 4.51 | 4.8616 | 4.32 | 4.39 | 43.9 | -0.12 (-2.66%) | 100,931 |
| 31 Oct 2018 | USD | 4.57 | 4.7499 | 4.44 | 4.51 | 45.1 | +0.01 (+0.22%) | 69,596 |
| 30 Oct 2018 | USD | 4.85 | 4.9 | 4.33 | 4.5 | 45 | -0.4 (-8.16%) | 119,670 |
| 29 Oct 2018 | USD | 5.23 | 5.23 | 4.85 | 4.9 | 49 | -0.21 (-4.11%) | 47,654 |
| 26 Oct 2018 | USD | 5.06 | 5.145 | 4.88 | 5.11 | 51.1 | +0.06 (+1.19%) | 51,810 |
| 25 Oct 2018 | USD | 5.09 | 5.1352 | 4.81 | 5.05 | 50.5 | +0.16 (+3.27%) | 105,386 |
| 24 Oct 2018 | USD | 5.62 | 5.742 | 4.85 | 4.89 | 48.9 | -0.76 (-13.45%) | 149,359 |
| 23 Oct 2018 | USD | 5.65 | 5.8407 | 5.5 | 5.65 | 56.5 | -0.1 (-1.74%) | 105,421 |
| 22 Oct 2018 | USD | 6.52 | 6.52 | 5.6 | 5.75 | 57.5 | -0.78 (-11.94%) | 166,214 |
| 19 Oct 2018 | USD | 6.7 | 6.74 | 6.04 | 6.53 | 65.3 | -0.21 (-3.12%) | 92,950 |
| 18 Oct 2018 | USD | 6.1744 | 6.74 | 6.1744 | 6.74 | 67.4 | +0.38 (+5.97%) | 81,222 |
