| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 6.57 | 6.65 | 6.31 | 6.36 | 63.6 | -0.247 (-3.74%) | 18,220 |
| 16 Oct 2018 | USD | 6.15 | 6.65 | 6.1304 | 6.6071 | 66.071 | +0.457 (+7.43%) | 63,518 |
| 15 Oct 2018 | USD | 6.2 | 6.31 | 6.0085 | 6.15 | 61.5 | -0.1 (-1.60%) | 21,093 |
| 12 Oct 2018 | USD | 6.18 | 6.3499 | 6 | 6.25 | 62.5 | +0.135 (+2.21%) | 58,604 |
| 11 Oct 2018 | USD | 6.28 | 6.51 | 6.01 | 6.115 | 61.15 | -0.215 (-3.40%) | 70,881 |
| 10 Oct 2018 | USD | 6.33 | 6.56 | 6.28 | 6.33 | 63.3 | -0.07 (-1.09%) | 64,740 |
| 9 Oct 2018 | USD | 6.57 | 6.61 | 6.2 | 6.4 | 64 | -0.14 (-2.14%) | 167,529 |
| 8 Oct 2018 | USD | 6.9 | 7.02 | 6.27 | 6.54 | 65.4 | -0.37 (-5.35%) | 128,619 |
| 5 Oct 2018 | USD | 7.4 | 7.55 | 6.62 | 6.91 | 69.1 | -0.54 (-7.25%) | 165,120 |
| 4 Oct 2018 | USD | 7.56 | 7.6 | 7.41 | 7.45 | 74.5 | -0.19 (-2.49%) | 103,142 |
| 3 Oct 2018 | USD | 7.48 | 7.75 | 7.1 | 7.64 | 76.4 | -0.03 (-0.39%) | 69,666 |
| 2 Oct 2018 | USD | 7.8773 | 8.0203 | 7.51 | 7.67 | 76.7 | -0.27 (-3.40%) | 117,345 |
| 1 Oct 2018 | USD | 7.74 | 7.96 | 7.47 | 7.94 | 79.4 | +0.15 (+1.93%) | 93,008 |
| 28 Sep 2018 | USD | 7.97 | 8.11 | 7.52 | 7.79 | 77.9 | -0.25 (-3.11%) | 94,476 |
| 27 Sep 2018 | USD | 7.03 | 8.173 | 7.03 | 8.04 | 80.4 | +1.03 (+14.69%) | 245,611 |
| 26 Sep 2018 | USD | 6.89 | 7.35 | 6.89 | 7.01 | 70.1 | +0.17 (+2.49%) | 106,851 |
| 25 Sep 2018 | USD | 6.75 | 7.0702 | 6.72 | 6.84 | 68.4 | +0.05 (+0.74%) | 77,165 |
| 24 Sep 2018 | USD | 6.51 | 6.87 | 6.51 | 6.79 | 67.9 | +0.2 (+3.03%) | 76,756 |
| 21 Sep 2018 | USD | 6.84 | 6.9642 | 6.44 | 6.59 | 65.9 | -0.28 (-4.08%) | 164,131 |
| 20 Sep 2018 | USD | 7.07 | 7.07 | 6.8 | 6.87 | 68.7 | -0.1 (-1.43%) | 36,735 |
| 19 Sep 2018 | USD | 6.74 | 7.1547 | 6.6253 | 6.97 | 69.7 | +0.27 (+4.03%) | 159,710 |
| 18 Sep 2018 | USD | 6.6 | 6.74 | 6.5601 | 6.7 | 67 | +0.1 (+1.52%) | 26,281 |
| 17 Sep 2018 | USD | 6.56 | 6.83 | 6.53 | 6.6 | 66 | -0.17 (-2.51%) | 61,613 |
| 14 Sep 2018 | USD | 6.71 | 6.93 | 6.56 | 6.77 | 67.7 | +0.02 (+0.30%) | 65,444 |
| 13 Sep 2018 | USD | 7.02 | 7.2375 | 6.73 | 6.75 | 67.5 | -0.265 (-3.78%) | 85,644 |
| 12 Sep 2018 | USD | 7.3 | 7.3 | 6.865 | 7.015 | 70.15 | -0.285 (-3.90%) | 85,131 |
| 11 Sep 2018 | USD | 6.75 | 7.3 | 6.65 | 7.3 | 73 | +0.48 (+7.04%) | 44,542 |
| 10 Sep 2018 | USD | 6.99 | 7.04 | 6.82 | 6.82 | 68.2 | -0.27 (-3.81%) | 55,353 |
| 7 Sep 2018 | USD | 7.41 | 7.41 | 7 | 7.09 | 70.9 | -0.38 (-5.09%) | 70,104 |
| 6 Sep 2018 | USD | 7.5 | 7.53 | 7 | 7.47 | 74.7 | +0.32 (+4.48%) | 133,930 |
