Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 7.1365 | 7.26 | 6.9 | 7.15 | 71.5 | -0.02 (-0.28%) | 60,271 |
4 Sep 2018 | USD | 7.29 | 7.638 | 7.13 | 7.17 | 71.7 | -0.2 (-2.71%) | 20,943 |
3 Sep 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 73.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.14 | 7.43 | 7.14 | 7.37 | 73.7 | +0.11 (+1.52%) | 18,289 |
30 Aug 2018 | USD | 7.05 | 7.38 | 7.05 | 7.26 | 72.6 | +0.18 (+2.54%) | 20,680 |
29 Aug 2018 | USD | 7.04 | 7.399 | 7.04 | 7.08 | 70.8 | +0.03 (+0.43%) | 29,589 |
28 Aug 2018 | USD | 6.86 | 7.113 | 6.7397 | 7.05 | 70.5 | +0.41 (+6.17%) | 26,561 |
27 Aug 2018 | USD | 6.9635 | 7.03 | 6.64 | 6.64 | 66.4 | -0.36 (-5.14%) | 43,115 |
24 Aug 2018 | USD | 6.92 | 7.03 | 6.92 | 7 | 70 | +0.04 (+0.57%) | 17,407 |
23 Aug 2018 | USD | 7 | 7.039 | 6.956 | 6.96 | 69.6 | -0.02 (-0.29%) | 5,849 |
22 Aug 2018 | USD | 6.87 | 7.0099 | 6.87 | 6.98 | 69.8 | +0.14 (+2.05%) | 8,752 |
21 Aug 2018 | USD | 6.66 | 6.95 | 6.66 | 6.84 | 68.4 | +0.13 (+1.94%) | 20,534 |
20 Aug 2018 | USD | 6.8 | 7.02 | 6.55 | 6.71 | 67.1 | -0.12 (-1.76%) | 19,587 |
17 Aug 2018 | USD | 6.999 | 7 | 6.83 | 6.83 | 68.3 | -0.1 (-1.44%) | 6,255 |
16 Aug 2018 | USD | 7.075 | 7.075 | 6.93 | 6.93 | 69.3 | -0.19 (-2.67%) | 17,356 |
15 Aug 2018 | USD | 7.245 | 7.245 | 7.05 | 7.12 | 71.2 | -0.14 (-1.93%) | 11,776 |
14 Aug 2018 | USD | 6.98 | 7.3 | 6.98 | 7.26 | 72.6 | +0.34 (+4.91%) | 17,494 |
13 Aug 2018 | USD | 6.93 | 7.2731 | 6.92 | 6.92 | 69.2 | -0.39 (-5.34%) | 29,622 |
10 Aug 2018 | USD | 6.41 | 7.4503 | 6.41 | 7.31 | 73.1 | +0.65 (+9.76%) | 77,492 |
9 Aug 2018 | USD | 6.3 | 6.7199 | 6.3 | 6.66 | 66.6 | +0.07 (+1.06%) | 50,346 |
8 Aug 2018 | USD | 6.4 | 7 | 6.4 | 6.59 | 65.9 | +0.07 (+1.07%) | 74,418 |
7 Aug 2018 | USD | 6.7 | 6.98 | 6.51 | 6.52 | 65.2 | -0.28 (-4.12%) | 51,296 |
6 Aug 2018 | USD | 7.24 | 7.24 | 6.8 | 6.8 | 68 | -0.39 (-5.42%) | 31,222 |
3 Aug 2018 | USD | 7.32 | 7.33 | 7.02 | 7.19 | 71.9 | -0.19 (-2.57%) | 26,638 |
2 Aug 2018 | USD | 7.1928 | 7.419 | 6.9958 | 7.38 | 73.8 | +0.34 (+4.83%) | 9,936 |
1 Aug 2018 | USD | 7.55 | 7.55 | 6.92 | 7.04 | 70.4 | -0.44 (-5.88%) | 84,710 |
31 Jul 2018 | USD | 7.7413 | 7.78 | 7.463 | 7.48 | 74.8 | 0.0 (0.0%) | 11,397 |
30 Jul 2018 | USD | 7.581 | 7.581 | 7.16 | 7.48 | 74.8 | -0.173 (-2.26%) | 32,853 |
27 Jul 2018 | USD | 8 | 8.0196 | 7.5477 | 7.6529 | 76.529 | -0.487 (-5.98%) | 35,316 |
26 Jul 2018 | USD | 8.16 | 8.16 | 7.7 | 8.14 | 81.4 | +0.06 (+0.74%) | 51,284 |