| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 6.9 | 7.175 | 6.8687 | 6.92 | 69.2 | +0.01 (+0.14%) | 43,797 |
| 1 May 2018 | USD | 6.84 | 6.9995 | 6.84 | 6.91 | 69.1 | +0.06 (+0.88%) | 53,993 |
| 30 Apr 2018 | USD | 7.05 | 7.21 | 6.7287 | 6.85 | 68.5 | -0.23 (-3.25%) | 31,589 |
| 27 Apr 2018 | USD | 7.24 | 7.49 | 7.051 | 7.08 | 70.8 | -0.18 (-2.48%) | 34,036 |
| 26 Apr 2018 | USD | 7.11 | 7.32 | 7.09 | 7.26 | 72.6 | +0.2 (+2.83%) | 39,266 |
| 25 Apr 2018 | USD | 6.78 | 7.13 | 6.6999 | 7.06 | 70.6 | +0.24 (+3.52%) | 84,079 |
| 24 Apr 2018 | USD | 6.81 | 7.0229 | 6.68 | 6.82 | 68.2 | +0.02 (+0.29%) | 83,426 |
| 23 Apr 2018 | USD | 7.13 | 7.3465 | 6.75 | 6.8 | 68 | -0.31 (-4.36%) | 131,246 |
| 20 Apr 2018 | USD | 7.44 | 7.5548 | 7.06 | 7.11 | 71.1 | -0.33 (-4.44%) | 126,225 |
| 19 Apr 2018 | USD | 7.62 | 7.64 | 7.4 | 7.44 | 74.4 | -0.22 (-2.87%) | 51,116 |
| 18 Apr 2018 | USD | 7.65 | 7.86 | 7.551 | 7.66 | 76.6 | +0.09 (+1.19%) | 92,675 |
| 17 Apr 2018 | USD | 7.6 | 7.989 | 7.52 | 7.57 | 75.7 | +0.08 (+1.07%) | 162,361 |
| 16 Apr 2018 | USD | 9.85 | 10.12 | 6.94 | 7.49 | 74.9 | -2.25 (-23.10%) | 709,918 |
| 13 Apr 2018 | USD | 10.07 | 10.24 | 9.65 | 9.74 | 97.4 | -0.27 (-2.70%) | 105,309 |
| 12 Apr 2018 | USD | 9.81 | 10.25 | 9.51 | 10.01 | 100.1 | +0.3 (+3.09%) | 290,486 |
| 11 Apr 2018 | USD | 9.58 | 9.98 | 9.56 | 9.71 | 97.1 | +0.16 (+1.68%) | 86,137 |
| 10 Apr 2018 | USD | 9.08 | 9.6 | 9.05 | 9.55 | 95.5 | +0.49 (+5.41%) | 66,032 |
| 9 Apr 2018 | USD | 9.06 | 9.35 | 8.8615 | 9.06 | 90.6 | +0.16 (+1.80%) | 83,224 |
| 6 Apr 2018 | USD | 9.76 | 9.8 | 8.8 | 8.9 | 89 | -0.88 (-9.00%) | 313,621 |
| 5 Apr 2018 | USD | 9.29 | 10.01 | 9.17 | 9.78 | 97.8 | +0.54 (+5.84%) | 254,815 |
| 4 Apr 2018 | USD | 8.56 | 9.34 | 8.341 | 9.24 | 92.4 | +0.7 (+8.20%) | 234,055 |
| 3 Apr 2018 | USD | 8.47 | 8.83 | 8.2655 | 8.54 | 85.4 | +0.07 (+0.83%) | 234,752 |
| 2 Apr 2018 | USD | 8.26 | 8.6 | 8.14 | 8.47 | 84.7 | +0.17 (+2.05%) | 150,452 |
| 30 Mar 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.2 | 8.45 | 8.0122 | 8.3 | 83 | +0.12 (+1.47%) | 92,066 |
| 28 Mar 2018 | USD | 8.33 | 8.35 | 7.75 | 8.18 | 81.8 | -0.11 (-1.33%) | 164,019 |
| 27 Mar 2018 | USD | 8.42 | 8.48 | 8.2 | 8.29 | 82.9 | -0.1 (-1.19%) | 52,355 |
| 26 Mar 2018 | USD | 8.71 | 8.721 | 8.08 | 8.39 | 83.9 | -0.15 (-1.76%) | 111,896 |
| 23 Mar 2018 | USD | 8.2 | 8.95 | 8.0401 | 8.54 | 85.4 | +0.335 (+4.08%) | 703,888 |
| 22 Mar 2018 | USD | 8.31 | 8.53 | 7.95 | 8.205 | 82.05 | -0.155 (-1.85%) | 119,075 |
