| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 7.95 | 8.65 | 7.95 | 8.36 | 83.6 | +0.4 (+5.03%) | 46,420 |
| 20 Mar 2018 | USD | 7.86 | 8.25 | 7.82 | 7.96 | 79.6 | +0.1 (+1.27%) | 74,561 |
| 19 Mar 2018 | USD | 8.31 | 8.7 | 7.81 | 7.86 | 78.6 | -0.48 (-5.76%) | 165,865 |
| 16 Mar 2018 | USD | 8.59 | 9.22 | 8.25 | 8.34 | 83.4 | +0.03 (+0.36%) | 271,747 |
| 15 Mar 2018 | USD | 7.85 | 8.7 | 7.7 | 8.31 | 83.1 | +0.57 (+7.36%) | 416,032 |
| 14 Mar 2018 | USD | 7.54 | 7.97 | 7.2733 | 7.74 | 77.4 | +0.19 (+2.52%) | 159,740 |
| 13 Mar 2018 | USD | 7.6 | 7.76 | 7.412 | 7.55 | 75.5 | -0.05 (-0.66%) | 69,189 |
| 12 Mar 2018 | USD | 7.25 | 7.97 | 7.25 | 7.6 | 76 | +0.38 (+5.26%) | 317,047 |
| 9 Mar 2018 | USD | 7.21 | 7.58 | 6.95 | 7.22 | 72.2 | -0.03 (-0.41%) | 139,711 |
| 8 Mar 2018 | USD | 6.835 | 7.4387 | 6.55 | 7.25 | 72.5 | +0.51 (+7.57%) | 210,413 |
| 7 Mar 2018 | USD | 6.5636 | 6.9 | 6.4 | 6.74 | 67.4 | +0.28 (+4.33%) | 129,605 |
| 6 Mar 2018 | USD | 6.7 | 6.74 | 6.46 | 6.46 | 64.6 | -0.2 (-3.00%) | 55,639 |
| 5 Mar 2018 | USD | 6.6 | 6.88 | 6.4401 | 6.66 | 66.6 | +0.15 (+2.30%) | 125,895 |
| 2 Mar 2018 | USD | 6.35 | 6.58 | 6.32 | 6.51 | 65.1 | +0.02 (+0.31%) | 34,543 |
| 1 Mar 2018 | USD | 6.6 | 6.61 | 6.38 | 6.49 | 64.9 | -0.12 (-1.82%) | 45,127 |
| 28 Feb 2018 | USD | 6.495 | 6.61 | 6.387 | 6.61 | 66.1 | -0.02 (-0.30%) | 19,231 |
| 27 Feb 2018 | USD | 6.51 | 6.8 | 6.51 | 6.63 | 66.3 | +0.19 (+2.95%) | 48,748 |
| 26 Feb 2018 | USD | 6.35 | 6.6 | 6.35 | 6.44 | 64.4 | -0.15 (-2.28%) | 34,411 |
| 23 Feb 2018 | USD | 6.49 | 6.74 | 6.49 | 6.59 | 65.9 | +0.06 (+0.92%) | 22,426 |
| 22 Feb 2018 | USD | 6.54 | 6.65 | 6.37 | 6.53 | 65.3 | -0.01 (-0.15%) | 48,336 |
| 21 Feb 2018 | USD | 6.47 | 6.7001 | 6.36 | 6.54 | 65.4 | +0.04 (+0.62%) | 63,411 |
| 20 Feb 2018 | USD | 6.7 | 6.7001 | 6.38 | 6.5 | 65 | -0.13 (-1.96%) | 48,888 |
| 19 Feb 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 66.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.51 | 6.7448 | 6.44 | 6.63 | 66.3 | +0.12 (+1.84%) | 47,692 |
| 15 Feb 2018 | USD | 6.6566 | 6.6566 | 6.21 | 6.51 | 65.1 | +0.04 (+0.62%) | 48,300 |
| 14 Feb 2018 | USD | 6.301 | 6.69 | 6.201 | 6.47 | 64.7 | -0.21 (-3.14%) | 58,946 |
| 13 Feb 2018 | USD | 6.35 | 6.84 | 6.3 | 6.68 | 66.8 | +0.24 (+3.73%) | 77,718 |
| 12 Feb 2018 | USD | 6.32 | 6.44 | 6.0501 | 6.44 | 64.4 | +0.2 (+3.21%) | 33,990 |
| 9 Feb 2018 | USD | 6.0903 | 6.24 | 5.64 | 6.24 | 62.4 | +0.18 (+2.97%) | 97,952 |
| 8 Feb 2018 | USD | 6.46 | 6.529 | 6.05 | 6.06 | 60.6 | -0.35 (-5.46%) | 34,932 |
