| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 6.07 | 6.2123 | 6 | 6.05 | 60.5 | -0.05 (-0.82%) | 61,788 |
| 26 Dec 2017 | USD | 6.1 | 6.26 | 6.05 | 6.1 | 61 | -0.01 (-0.16%) | 52,878 |
| 25 Dec 2017 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 61.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.08 | 6.3986 | 6.0401 | 6.11 | 61.1 | -0.02 (-0.33%) | 46,875 |
| 21 Dec 2017 | USD | 6.1 | 6.37 | 6.01 | 6.13 | 61.3 | 0.0 (0.0%) | 41,937 |
| 20 Dec 2017 | USD | 6.18 | 6.2516 | 6.11 | 6.13 | 61.3 | -0.07 (-1.13%) | 115,869 |
| 19 Dec 2017 | USD | 6.3 | 6.45 | 6.1601 | 6.2 | 62 | -0.18 (-2.82%) | 59,710 |
| 18 Dec 2017 | USD | 6.83 | 6.83 | 6.35 | 6.38 | 63.8 | -0.39 (-5.76%) | 69,896 |
| 15 Dec 2017 | USD | 6.66 | 6.8 | 6.56 | 6.77 | 67.7 | +0.1 (+1.50%) | 25,798 |
| 14 Dec 2017 | USD | 6.73 | 6.8587 | 6.66 | 6.67 | 66.7 | 0.0 (0.0%) | 32,959 |
| 13 Dec 2017 | USD | 6.4496 | 6.83 | 6.35 | 6.67 | 66.7 | +0.21 (+3.25%) | 40,029 |
| 12 Dec 2017 | USD | 6.4639 | 6.56 | 6.3 | 6.46 | 64.6 | -0.02 (-0.31%) | 40,832 |
| 11 Dec 2017 | USD | 6.55 | 6.62 | 6.45 | 6.48 | 64.8 | -0.05 (-0.77%) | 45,346 |
| 8 Dec 2017 | USD | 6.86 | 7 | 6.52 | 6.53 | 65.3 | -0.23 (-3.40%) | 26,649 |
| 7 Dec 2017 | USD | 6.56 | 6.95 | 6.4601 | 6.76 | 67.6 | +0.26 (+4%) | 45,217 |
| 6 Dec 2017 | USD | 6.43 | 6.765 | 6.35 | 6.5 | 65 | +0.07 (+1.09%) | 31,965 |
| 5 Dec 2017 | USD | 6.68 | 6.9 | 6.36 | 6.43 | 64.3 | -0.25 (-3.74%) | 83,592 |
| 4 Dec 2017 | USD | 7.14 | 7.3329 | 6.61 | 6.68 | 66.8 | -0.12 (-1.76%) | 130,319 |
| 1 Dec 2017 | USD | 6.47 | 7.95 | 6.15 | 6.8 | 68 | +0.34 (+5.26%) | 191,056 |
| 30 Nov 2017 | USD | 6.47 | 6.767 | 6.45 | 6.46 | 64.6 | -0.03 (-0.46%) | 38,401 |
| 29 Nov 2017 | USD | 6.83 | 7.06 | 6.49 | 6.49 | 64.9 | -0.16 (-2.41%) | 56,582 |
| 28 Nov 2017 | USD | 7 | 7.0899 | 6.6 | 6.65 | 66.5 | -0.36 (-5.14%) | 102,201 |
| 27 Nov 2017 | USD | 7.47 | 7.49 | 7 | 7.01 | 70.1 | -0.29 (-3.97%) | 66,966 |
| 24 Nov 2017 | USD | 7.3 | 7.4999 | 7.12 | 7.3 | 73 | +0.06 (+0.83%) | 53,129 |
| 23 Nov 2017 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 72.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.11 | 7.5 | 7.02 | 7.24 | 72.4 | +0.24 (+3.43%) | 73,732 |
| 21 Nov 2017 | USD | 6.78 | 7.3022 | 6.78 | 7 | 70 | +0.4 (+6.06%) | 124,847 |
| 20 Nov 2017 | USD | 7.29 | 7.6068 | 6.6 | 6.6 | 66 | -0.54 (-7.56%) | 163,763 |
| 17 Nov 2017 | USD | 6.9 | 7.4899 | 6.75 | 7.14 | 71.4 | +0.44 (+6.57%) | 329,326 |
| 16 Nov 2017 | USD | 6.09 | 6.97 | 5.89 | 6.7 | 67 | +0.7 (+11.67%) | 306,313 |
