| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 6.06 | 6.24 | 5.65 | 6 | 60 | +0.018 (+0.29%) | 50,404 |
| 14 Nov 2017 | USD | 6.08 | 6.2104 | 5.86 | 5.9825 | 59.825 | -0.268 (-4.28%) | 13,026 |
| 13 Nov 2017 | USD | 6.2 | 6.5823 | 5.62 | 6.25 | 62.5 | +0.14 (+2.29%) | 118,781 |
| 10 Nov 2017 | USD | 5.68 | 6.1623 | 5.628 | 6.11 | 61.1 | +0.25 (+4.26%) | 32,095 |
| 9 Nov 2017 | USD | 5.6 | 6.0298 | 5.6 | 5.8601 | 58.601 | +0.21 (+3.72%) | 39,605 |
| 8 Nov 2017 | USD | 5.5 | 5.9392 | 5.36 | 5.65 | 56.5 | +0.139 (+2.53%) | 39,654 |
| 7 Nov 2017 | USD | 5.66 | 5.67 | 5.4826 | 5.5107 | 55.107 | -0.089 (-1.59%) | 5,983 |
| 6 Nov 2017 | USD | 5.54 | 5.8705 | 5.54 | 5.6 | 56 | +0.14 (+2.56%) | 11,295 |
| 3 Nov 2017 | USD | 5.46 | 5.62 | 5.4 | 5.46 | 54.6 | -0.02 (-0.36%) | 13,460 |
| 2 Nov 2017 | USD | 5.58 | 5.7548 | 5.38 | 5.48 | 54.8 | -0.176 (-3.12%) | 6,799 |
| 1 Nov 2017 | USD | 5.94 | 5.9594 | 5.5 | 5.6564 | 56.564 | -0.224 (-3.80%) | 23,236 |
| 31 Oct 2017 | USD | 5.72 | 5.9492 | 5.67 | 5.88 | 58.8 | +0.16 (+2.80%) | 11,128 |
| 30 Oct 2017 | USD | 5.66 | 5.795 | 5.55 | 5.72 | 57.2 | +0.33 (+6.12%) | 15,778 |
| 27 Oct 2017 | USD | 5.42 | 5.96 | 5.37 | 5.39 | 53.9 | +0.08 (+1.51%) | 43,207 |
| 26 Oct 2017 | USD | 5.3 | 5.6899 | 5.3 | 5.31 | 53.1 | 0.0 (0.0%) | 13,217 |
| 25 Oct 2017 | USD | 5.45 | 5.51 | 5.15 | 5.31 | 53.1 | -0.19 (-3.45%) | 25,237 |
| 24 Oct 2017 | USD | 5.75 | 5.8 | 5.461 | 5.5 | 55 | -0.305 (-5.25%) | 9,555 |
| 23 Oct 2017 | USD | 5.65 | 5.9992 | 5.65 | 5.805 | 58.05 | +0.115 (+2.02%) | 38,200 |
| 20 Oct 2017 | USD | 5.07 | 5.72 | 4.91 | 5.69 | 56.9 | +0.7 (+14.03%) | 51,060 |
| 19 Oct 2017 | USD | 5.07 | 5.19 | 4.93 | 4.99 | 49.9 | -0.06 (-1.19%) | 41,294 |
| 18 Oct 2017 | USD | 5.17 | 5.24 | 4.925 | 5.05 | 50.5 | -0.05 (-0.98%) | 24,611 |
| 17 Oct 2017 | USD | 5.01 | 5.3 | 5.01 | 5.1 | 51 | +0.07 (+1.39%) | 3,538 |
| 16 Oct 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 50.3 | -0.22 (-4.19%) | 36,604 |
| 13 Oct 2017 | USD | 5.3 | 5.35 | 5.21 | 5.25 | 52.5 | -0.06 (-1.13%) | 19,658 |
| 12 Oct 2017 | USD | 5.42 | 5.4953 | 5.3 | 5.31 | 53.1 | -0.16 (-2.93%) | 8,849 |
| 11 Oct 2017 | USD | 5.42 | 5.65 | 5.42 | 5.47 | 54.7 | +0.02 (+0.37%) | 10,408 |
| 10 Oct 2017 | USD | 5.41 | 5.489 | 5.31 | 5.45 | 54.5 | -0.03 (-0.55%) | 10,222 |
| 9 Oct 2017 | USD | 5.26 | 5.5099 | 5.26 | 5.48 | 54.8 | +0.148 (+2.78%) | 4,303 |
| 6 Oct 2017 | USD | 5.51 | 5.53 | 5.32 | 5.3317 | 53.317 | -0.208 (-3.76%) | 13,299 |
| 5 Oct 2017 | USD | 5.55 | 5.65 | 5.3792 | 5.54 | 55.4 | -0.01 (-0.18%) | 22,807 |
