| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.03 (-0.54%) | 29,889 |
| 3 Oct 2017 | USD | 5.71 | 5.754 | 5.5 | 5.58 | 55.8 | -0.19 (-3.29%) | 20,984 |
| 2 Oct 2017 | USD | 5.78 | 5.88 | 5.67 | 5.77 | 57.7 | +0.06 (+1.05%) | 13,521 |
| 29 Sep 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 57.1 | +0.32 (+5.94%) | 32,104 |
| 28 Sep 2017 | USD | 5.11 | 5.52 | 5.11 | 5.39 | 53.9 | +0.055 (+1.04%) | 26,969 |
| 27 Sep 2017 | USD | 5.18 | 5.62 | 4.9 | 5.3347 | 53.347 | +0.185 (+3.59%) | 36,669 |
| 26 Sep 2017 | USD | 5.66 | 5.7025 | 5.05 | 5.15 | 51.5 | -0.54 (-9.49%) | 43,139 |
| 25 Sep 2017 | USD | 5.62 | 5.7404 | 5.51 | 5.69 | 56.9 | +0.11 (+1.97%) | 13,659 |
| 22 Sep 2017 | USD | 5.51 | 5.58 | 5.5 | 5.58 | 55.8 | +0.04 (+0.72%) | 11,200 |
| 21 Sep 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 55.4 | -0.09 (-1.60%) | 18,079 |
| 20 Sep 2017 | USD | 5.54 | 5.8 | 5.51 | 5.63 | 56.3 | +0.12 (+2.18%) | 11,932 |
| 19 Sep 2017 | USD | 5.5 | 5.7 | 5.5 | 5.51 | 55.1 | -0.01 (-0.18%) | 23,650 |
| 18 Sep 2017 | USD | 5.79 | 5.79 | 5.52 | 5.52 | 55.2 | -0.22 (-3.83%) | 33,392 |
| 15 Sep 2017 | USD | 6.05 | 6.16 | 5.74 | 5.74 | 57.4 | -0.31 (-5.12%) | 46,786 |
| 14 Sep 2017 | USD | 6.03 | 6.14 | 5.86 | 6.05 | 60.5 | +0.06 (+1.00%) | 25,590 |
| 13 Sep 2017 | USD | 6.12 | 6.12 | 5.85 | 5.99 | 59.9 | -0.2 (-3.23%) | 56,027 |
| 12 Sep 2017 | USD | 6.25 | 6.35 | 6.06 | 6.19 | 61.9 | +0.02 (+0.32%) | 35,078 |
| 11 Sep 2017 | USD | 6.1 | 6.27 | 6 | 6.17 | 61.7 | +0.15 (+2.49%) | 78,721 |
| 8 Sep 2017 | USD | 6.35 | 6.375 | 5.99 | 6.02 | 60.2 | -0.33 (-5.20%) | 42,368 |
| 7 Sep 2017 | USD | 6 | 6.52 | 6 | 6.35 | 63.5 | +0.33 (+5.48%) | 54,555 |
| 6 Sep 2017 | USD | 5.85 | 6.03 | 5.79 | 6.02 | 60.2 | +0.07 (+1.18%) | 19,196 |
| 5 Sep 2017 | USD | 5.79 | 5.95 | 5.75 | 5.95 | 59.5 | +0.32 (+5.68%) | 20,992 |
| 4 Sep 2017 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 56.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.85 | 5.9615 | 5.63 | 5.63 | 56.3 | -0.18 (-3.10%) | 22,699 |
| 31 Aug 2017 | USD | 5.9 | 5.9726 | 5.5584 | 5.81 | 58.1 | -0.11 (-1.86%) | 23,965 |
| 30 Aug 2017 | USD | 5.9599 | 6.2945 | 5.89 | 5.92 | 59.2 | -0.04 (-0.67%) | 13,424 |
| 29 Aug 2017 | USD | 5.957 | 6.05 | 5.957 | 5.96 | 59.6 | +0.01 (+0.17%) | 11,777 |
| 28 Aug 2017 | USD | 6.09 | 6.1109 | 5.95 | 5.95 | 59.5 | -0.2 (-3.25%) | 8,388 |
| 25 Aug 2017 | USD | 5.99 | 6.5363 | 5.91 | 6.15 | 61.5 | +0.2 (+3.36%) | 32,520 |
| 24 Aug 2017 | USD | 5.98 | 5.9905 | 5.81 | 5.95 | 59.5 | -0.05 (-0.83%) | 9,087 |
