| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 5.74 | 6.0499 | 5.6215 | 6 | 60 | +0.07 (+1.18%) | 34,653 |
| 22 Aug 2017 | USD | 5.7295 | 6.08 | 5.71 | 5.93 | 59.3 | +0.05 (+0.85%) | 7,927 |
| 21 Aug 2017 | USD | 5.87 | 5.9598 | 5.74 | 5.88 | 58.8 | -0.11 (-1.84%) | 26,537 |
| 18 Aug 2017 | USD | 6.01 | 6.1421 | 5.77 | 5.99 | 59.9 | +0.08 (+1.35%) | 12,442 |
| 17 Aug 2017 | USD | 6.3696 | 6.67 | 5.9 | 5.91 | 59.1 | -0.64 (-9.77%) | 52,513 |
| 16 Aug 2017 | USD | 6.25 | 6.96 | 6.06 | 6.55 | 65.5 | +0.23 (+3.64%) | 63,614 |
| 15 Aug 2017 | USD | 5.95 | 6.5184 | 5.9 | 6.32 | 63.2 | +0.26 (+4.29%) | 27,818 |
| 14 Aug 2017 | USD | 6.11 | 6.11 | 5.83 | 6.06 | 60.6 | -0.038 (-0.62%) | 8,745 |
| 11 Aug 2017 | USD | 6.3361 | 6.3361 | 6.06 | 6.0977 | 60.977 | -0.322 (-5.02%) | 14,457 |
| 10 Aug 2017 | USD | 7 | 7 | 6.39 | 6.42 | 64.2 | -0.725 (-10.15%) | 19,750 |
| 9 Aug 2017 | USD | 6.34 | 7.44 | 5.9 | 7.1453 | 71.453 | +0.795 (+12.52%) | 81,385 |
| 8 Aug 2017 | USD | 6.25 | 6.41 | 6.1299 | 6.35 | 63.5 | +0.15 (+2.42%) | 26,826 |
| 7 Aug 2017 | USD | 6.2827 | 6.2827 | 6.17 | 6.2 | 62 | -0.02 (-0.32%) | 4,819 |
| 4 Aug 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 62.2 | -0.01 (-0.16%) | 20,782 |
| 3 Aug 2017 | USD | 6.22 | 6.403 | 6.159 | 6.23 | 62.3 | -0.1 (-1.58%) | 8,529 |
| 2 Aug 2017 | USD | 6.56 | 6.5696 | 6.25 | 6.33 | 63.3 | -0.19 (-2.91%) | 4,771 |
| 1 Aug 2017 | USD | 6.49 | 6.559 | 6.14 | 6.52 | 65.2 | +0.02 (+0.31%) | 23,323 |
| 31 Jul 2017 | USD | 6.47 | 6.56 | 6.31 | 6.5 | 65 | +0.14 (+2.20%) | 10,569 |
| 28 Jul 2017 | USD | 6.2194 | 6.47 | 6.21 | 6.36 | 63.6 | -0.08 (-1.24%) | 3,649 |
| 27 Jul 2017 | USD | 6.75 | 6.979 | 6.26 | 6.44 | 64.4 | -0.31 (-4.59%) | 23,149 |
| 26 Jul 2017 | USD | 7.26 | 7.26 | 6.4752 | 6.75 | 67.5 | -0.38 (-5.33%) | 16,753 |
| 25 Jul 2017 | USD | 7.3965 | 7.3965 | 7.05 | 7.13 | 71.3 | -0.02 (-0.28%) | 4,745 |
| 24 Jul 2017 | USD | 7.39 | 7.41 | 6.97 | 7.15 | 71.5 | -0.17 (-2.32%) | 4,784 |
| 21 Jul 2017 | USD | 7.8 | 7.95 | 7.32 | 7.32 | 73.2 | -0.38 (-4.94%) | 23,625 |
| 20 Jul 2017 | USD | 7.0315 | 7.75 | 7.0315 | 7.7 | 77 | +0.69 (+9.84%) | 15,475 |
| 19 Jul 2017 | USD | 7.31 | 7.46 | 7.0001 | 7.01 | 70.1 | -0.48 (-6.41%) | 6,869 |
| 18 Jul 2017 | USD | 7.3014 | 7.49 | 6.84 | 7.49 | 74.9 | +0.21 (+2.88%) | 5,582 |
| 17 Jul 2017 | USD | 7.5873 | 7.5873 | 7.06 | 7.28 | 72.8 | -0.319 (-4.20%) | 15,062 |
| 14 Jul 2017 | USD | 7.36 | 7.74 | 7.35 | 7.5994 | 75.994 | +0.199 (+2.69%) | 31,102 |
| 13 Jul 2017 | USD | 6.831 | 7.7497 | 6.831 | 7.4 | 74 | +0.54 (+7.87%) | 37,848 |
