| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 6.92 | 6.98 | 6.551 | 6.86 | 68.6 | -0.05 (-0.72%) | 7,706 |
| 11 Jul 2017 | USD | 6.95 | 6.95 | 6.9 | 6.91 | 69.1 | +0.02 (+0.29%) | 3,827 |
| 10 Jul 2017 | USD | 6.85 | 6.9455 | 6.85 | 6.89 | 68.9 | +0.07 (+1.03%) | 8,788 |
| 7 Jul 2017 | USD | 6.59 | 6.82 | 6.55 | 6.82 | 68.2 | +0.24 (+3.65%) | 6,614 |
| 6 Jul 2017 | USD | 6.67 | 6.7 | 6.53 | 6.58 | 65.8 | +0.01 (+0.15%) | 15,234 |
| 5 Jul 2017 | USD | 6.45 | 6.66 | 6.4471 | 6.57 | 65.7 | +0.16 (+2.50%) | 1,949 |
| 4 Jul 2017 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 64.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.56 | 6.6 | 6.41 | 6.41 | 64.1 | -0.17 (-2.58%) | 4,184 |
| 30 Jun 2017 | USD | 6.5708 | 6.7 | 6.55 | 6.58 | 65.8 | +0.03 (+0.46%) | 7,529 |
| 29 Jun 2017 | USD | 6.65 | 6.7525 | 6.55 | 6.55 | 65.5 | -0.08 (-1.21%) | 14,066 |
| 28 Jun 2017 | USD | 6.78 | 6.94 | 6.55 | 6.63 | 66.3 | +0.06 (+0.91%) | 9,482 |
| 27 Jun 2017 | USD | 6.75 | 6.95 | 6.46 | 6.57 | 65.7 | -0.18 (-2.67%) | 41,030 |
| 26 Jun 2017 | USD | 6.46 | 6.79 | 6.0453 | 6.75 | 67.5 | +0.4 (+6.30%) | 61,782 |
| 23 Jun 2017 | USD | 6.02 | 6.35 | 5.9 | 6.35 | 63.5 | +0.33 (+5.48%) | 29,316 |
| 22 Jun 2017 | USD | 5.76 | 6.299 | 5.76 | 6.02 | 60.2 | +0.08 (+1.35%) | 18,428 |
| 21 Jun 2017 | USD | 6.15 | 6.544 | 5.7067 | 5.94 | 59.4 | -0.04 (-0.67%) | 79,639 |
| 20 Jun 2017 | USD | 5.74 | 6.04 | 5.4 | 5.98 | 59.8 | +0.11 (+1.87%) | 37,167 |
| 19 Jun 2017 | USD | 5.9 | 6.2002 | 5.85 | 5.87 | 58.7 | +0.02 (+0.34%) | 5,335 |
| 16 Jun 2017 | USD | 6.06 | 6.0857 | 5.69 | 5.85 | 58.5 | -0.19 (-3.15%) | 15,942 |
| 15 Jun 2017 | USD | 6.52 | 6.88 | 5.9 | 6.04 | 60.4 | -0.55 (-8.35%) | 32,854 |
| 14 Jun 2017 | USD | 5.96 | 6.6 | 5.8377 | 6.59 | 65.9 | +0.48 (+7.86%) | 42,831 |
| 13 Jun 2017 | USD | 6.3274 | 6.3274 | 5.95 | 6.11 | 61.1 | -0.06 (-0.97%) | 28,033 |
| 12 Jun 2017 | USD | 6.4 | 6.6 | 6.12 | 6.17 | 61.7 | -0.39 (-5.95%) | 14,383 |
| 9 Jun 2017 | USD | 6.52 | 6.6099 | 6.2 | 6.56 | 65.6 | +0.34 (+5.47%) | 15,672 |
| 8 Jun 2017 | USD | 6.16 | 6.5504 | 6.13 | 6.22 | 62.2 | +0.08 (+1.30%) | 15,300 |
| 7 Jun 2017 | USD | 6.6 | 6.8255 | 6.13 | 6.14 | 61.4 | -0.46 (-6.97%) | 31,896 |
| 6 Jun 2017 | USD | 6.77 | 6.77 | 6.6 | 6.6 | 66 | -0.35 (-5.04%) | 8,477 |
| 5 Jun 2017 | USD | 6.83 | 6.95 | 6.6 | 6.95 | 69.5 | +0.12 (+1.76%) | 15,106 |
| 2 Jun 2017 | USD | 6.6001 | 6.9 | 6.6001 | 6.83 | 68.3 | +0.23 (+3.48%) | 12,303 |
| 1 Jun 2017 | USD | 6.6 | 6.75 | 6.6 | 6.6 | 66 | -0.02 (-0.30%) | 2,101 |
