| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 6.6 | 6.62 | 6.6 | 6.62 | 66.2 | +0.02 (+0.30%) | 9,649 |
| 30 May 2017 | USD | 6.78 | 6.7901 | 6.6 | 6.6 | 66 | -0.17 (-2.51%) | 4,159 |
| 29 May 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 67.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.86 | 6.9208 | 6.7 | 6.77 | 67.7 | -0.18 (-2.59%) | 4,540 |
| 25 May 2017 | USD | 6.75 | 6.95 | 6.66 | 6.95 | 69.5 | +0.17 (+2.51%) | 8,170 |
| 24 May 2017 | USD | 6.62 | 7.03 | 6.62 | 6.78 | 67.8 | -0.25 (-3.56%) | 4,371 |
| 23 May 2017 | USD | 7 | 7.2112 | 6.6 | 7.03 | 70.3 | +0.03 (+0.43%) | 38,548 |
| 22 May 2017 | USD | 6.65 | 7.05 | 6.65 | 7 | 70 | -0.56 (-7.41%) | 26,638 |
| 19 May 2017 | USD | 7.32 | 7.56 | 7.213 | 7.56 | 75.6 | +0.23 (+3.14%) | 7,514 |
| 18 May 2017 | USD | 8.14 | 8.419 | 6.6 | 7.33 | 73.3 | -0.62 (-7.80%) | 51,495 |
| 17 May 2017 | USD | 7.9001 | 8.256 | 7.7 | 7.95 | 79.5 | -0.05 (-0.63%) | 22,206 |
| 16 May 2017 | USD | 7.82 | 8 | 7.32 | 8 | 80 | +0.18 (+2.30%) | 21,849 |
| 15 May 2017 | USD | 7.22 | 7.9 | 7.2 | 7.82 | 78.2 | +0.598 (+8.28%) | 8,617 |
| 12 May 2017 | USD | 7.16 | 7.311 | 7.15 | 7.2219 | 72.219 | +0.022 (+0.30%) | 2,711 |
| 11 May 2017 | USD | 7.66 | 7.66 | 7.2 | 7.2 | 72 | -0.04 (-0.55%) | 2,084 |
| 10 May 2017 | USD | 7.839 | 8.0092 | 7.24 | 7.24 | 72.4 | -0.76 (-9.50%) | 1,361 |
| 9 May 2017 | USD | 7.59 | 8.17 | 7.36 | 8 | 80 | +0.41 (+5.40%) | 42,320 |
| 8 May 2017 | USD | 7.22 | 7.59 | 7.22 | 7.59 | 75.9 | +0.27 (+3.69%) | 7,601 |
| 5 May 2017 | USD | 7.1173 | 7.92 | 7.0896 | 7.32 | 73.2 | +0.47 (+6.86%) | 19,291 |
| 4 May 2017 | USD | 6.9952 | 6.9952 | 6.85 | 6.85 | 68.5 | -0.15 (-2.14%) | 6,061 |
| 3 May 2017 | USD | 7 | 7 | 6.85 | 7 | 70 | -0.08 (-1.13%) | 14,553 |
| 2 May 2017 | USD | 7.15 | 7.25 | 7.08 | 7.08 | 70.8 | -0.17 (-2.34%) | 14,023 |
| 1 May 2017 | USD | 7.08 | 7.25 | 7.08 | 7.25 | 72.5 | +0.16 (+2.26%) | 5,321 |
| 28 Apr 2017 | USD | 6.8456 | 7.11 | 6.8456 | 7.0899 | 70.899 | +0.08 (+1.14%) | 7,853 |
| 27 Apr 2017 | USD | 7.33 | 7.4371 | 6.9558 | 7.01 | 70.1 | -0.374 (-5.07%) | 18,946 |
| 26 Apr 2017 | USD | 7.27 | 7.62 | 7.2219 | 7.3844 | 73.844 | +0.034 (+0.47%) | 11,564 |
| 25 Apr 2017 | USD | 7.25 | 7.651 | 7.25 | 7.35 | 73.5 | 0.0 (0.0%) | 15,000 |
| 24 Apr 2017 | USD | 7.25 | 7.74 | 7.1297 | 7.35 | 73.5 | +0.1 (+1.38%) | 11,979 |
| 21 Apr 2017 | USD | 7.8 | 7.8 | 7.25 | 7.25 | 72.5 | -0.63 (-7.99%) | 5,912 |
| 20 Apr 2017 | USD | 7.66 | 7.9 | 7.6096 | 7.88 | 78.8 | +0.22 (+2.87%) | 9,330 |
