| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 7.65 | 7.85 | 7.65 | 7.66 | 76.6 | -0.13 (-1.67%) | 10,722 |
| 18 Apr 2017 | USD | 7.85 | 7.85 | 7.69 | 7.79 | 77.9 | -0.061 (-0.78%) | 11,761 |
| 17 Apr 2017 | USD | 7.8006 | 7.89 | 7.7878 | 7.8512 | 78.512 | -0.049 (-0.62%) | 4,282 |
| 14 Apr 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.86 | 7.9454 | 7.86 | 7.9 | 79 | +0.04 (+0.51%) | 1,802 |
| 12 Apr 2017 | USD | 7.8883 | 8.0753 | 7.83 | 7.86 | 78.6 | -0.04 (-0.51%) | 7,540 |
| 11 Apr 2017 | USD | 8.3 | 8.3 | 7.9 | 7.9 | 79 | -0.37 (-4.47%) | 3,478 |
| 10 Apr 2017 | USD | 8.54 | 8.54 | 8.0639 | 8.27 | 82.7 | -0.17 (-2.01%) | 29,833 |
| 7 Apr 2017 | USD | 8.49 | 8.9 | 8.35 | 8.44 | 84.4 | +0.25 (+3.05%) | 47,848 |
| 6 Apr 2017 | USD | 7.8895 | 8.2628 | 7.6481 | 8.19 | 81.9 | +0.13 (+1.61%) | 14,207 |
| 5 Apr 2017 | USD | 8.35 | 8.6 | 8.06 | 8.06 | 80.6 | -0.54 (-6.28%) | 12,672 |
| 4 Apr 2017 | USD | 8.51 | 8.63 | 8.2722 | 8.6 | 86 | -0.2 (-2.27%) | 6,621 |
| 3 Apr 2017 | USD | 9.3 | 9.36 | 8.3 | 8.8 | 88 | -0.38 (-4.14%) | 45,576 |
| 31 Mar 2017 | USD | 8.8 | 9.3487 | 8.14 | 9.18 | 91.8 | +0.72 (+8.51%) | 65,935 |
| 30 Mar 2017 | USD | 8.141 | 8.4699 | 8.141 | 8.46 | 84.6 | +0.16 (+1.93%) | 2,503 |
| 29 Mar 2017 | USD | 8.1592 | 8.35 | 7.9901 | 8.3 | 83 | +0.17 (+2.09%) | 8,558 |
| 28 Mar 2017 | USD | 7.88 | 8.33 | 7.86 | 8.13 | 81.3 | -0.21 (-2.52%) | 10,339 |
| 27 Mar 2017 | USD | 8.265 | 8.35 | 7.86 | 8.34 | 83.4 | +0.08 (+0.97%) | 13,444 |
| 24 Mar 2017 | USD | 8.0543 | 8.9 | 7.974 | 8.2601 | 82.601 | +0.252 (+3.15%) | 49,983 |
| 23 Mar 2017 | USD | 7.45 | 8.3685 | 7.3089 | 8.0082 | 80.082 | +0.558 (+7.49%) | 30,480 |
| 22 Mar 2017 | USD | 7.51 | 7.51 | 7.292 | 7.45 | 74.5 | -0.06 (-0.80%) | 6,534 |
| 21 Mar 2017 | USD | 7.81 | 7.87 | 7.51 | 7.51 | 75.1 | -0.34 (-4.33%) | 15,714 |
| 20 Mar 2017 | USD | 7.7 | 8.1 | 7.51 | 7.85 | 78.5 | +0.15 (+1.95%) | 17,121 |
| 17 Mar 2017 | USD | 8 | 8.1 | 7.65 | 7.7 | 77 | -0.4 (-4.94%) | 63,851 |
| 16 Mar 2017 | USD | 8.3 | 8.3 | 8.01 | 8.1 | 81 | -0.45 (-5.26%) | 25,551 |
| 15 Mar 2017 | USD | 8.48 | 8.67 | 8.48 | 8.55 | 85.5 | -0.12 (-1.38%) | 27,150 |
| 14 Mar 2017 | USD | 8.98 | 8.98 | 8.4119 | 8.67 | 86.7 | +0.01 (+0.12%) | 12,853 |
| 13 Mar 2017 | USD | 9 | 9 | 8.1647 | 8.66 | 86.6 | -0.24 (-2.70%) | 36,031 |
| 10 Mar 2017 | USD | 9 | 9.3 | 8.7 | 8.9 | 89 | -0.39 (-4.20%) | 37,049 |
| 9 Mar 2017 | USD | 9.34 | 9.44 | 9 | 9.29 | 92.9 | -0.01 (-0.11%) | 79,302 |
