| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 8.94 | 9.3 | 8.7 | 9.3 | 93 | +0.53 (+6.04%) | 88,402 |
| 7 Mar 2017 | USD | 7.8 | 8.95 | 7.74 | 8.77 | 87.7 | +0.92 (+11.72%) | 258,955 |
| 6 Mar 2017 | USD | 7.53 | 7.99 | 7.53 | 7.85 | 78.5 | +0.062 (+0.80%) | 14,731 |
| 3 Mar 2017 | USD | 7.67 | 8.2025 | 7.5 | 7.7875 | 77.875 | -0.072 (-0.92%) | 11,594 |
| 2 Mar 2017 | USD | 8.27 | 8.7 | 7.712 | 7.86 | 78.6 | -0.28 (-3.44%) | 89,908 |
| 1 Mar 2017 | USD | 7.64 | 8.14 | 7.2 | 8.14 | 81.4 | +1 (+14.01%) | 73,311 |
| 28 Feb 2017 | USD | 7.01 | 7.5 | 6.8541 | 7.14 | 71.4 | +0.07 (+0.99%) | 13,863 |
| 27 Feb 2017 | USD | 6.94 | 7.07 | 6.81 | 7.07 | 70.7 | 0.0 (0.0%) | 9,005 |
| 24 Feb 2017 | USD | 6.8 | 8.03 | 6.75 | 7.07 | 70.7 | +0.07 (+1.00%) | 13,824 |
| 23 Feb 2017 | USD | 7.3501 | 7.3832 | 7 | 7 | 70 | -0.3 (-4.11%) | 20,762 |
| 22 Feb 2017 | USD | 7.05 | 7.3 | 7.02 | 7.3 | 73 | +0.216 (+3.05%) | 11,086 |
| 21 Feb 2017 | USD | 7.5 | 7.52 | 7.07 | 7.084 | 70.84 | -0.436 (-5.80%) | 13,340 |
| 20 Feb 2017 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 75.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 75.2 | +0.01 (+0.13%) | 5,432 |
| 16 Feb 2017 | USD | 7.7625 | 7.7625 | 7.5 | 7.51 | 75.1 | -0.27 (-3.47%) | 3,705 |
| 15 Feb 2017 | USD | 8.26 | 8.26 | 7.6203 | 7.78 | 77.8 | -0.332 (-4.09%) | 12,870 |
| 14 Feb 2017 | USD | 7.92 | 8.5809 | 7.8653 | 8.112 | 81.12 | +0.018 (+0.22%) | 7,195 |
| 13 Feb 2017 | USD | 8.3238 | 8.9 | 8.024 | 8.094 | 80.94 | -0.106 (-1.29%) | 39,470 |
| 10 Feb 2017 | USD | 7.2 | 9.2 | 7.0412 | 8.2 | 82 | +1 (+13.89%) | 66,722 |
| 9 Feb 2017 | USD | 7.3475 | 7.3475 | 7 | 7.2 | 72 | +0.189 (+2.70%) | 16,687 |
| 8 Feb 2017 | USD | 7.7 | 7.7 | 7.0107 | 7.0107 | 70.107 | -0.229 (-3.17%) | 7,251 |
| 7 Feb 2017 | USD | 6.6 | 7.24 | 6.5 | 7.24 | 72.4 | +0.635 (+9.61%) | 12,691 |
| 6 Feb 2017 | USD | 6.8 | 6.8 | 6.6 | 6.605 | 66.05 | -0.185 (-2.72%) | 4,193 |
| 3 Feb 2017 | USD | 6.49 | 6.94 | 6.49 | 6.79 | 67.9 | +0.76 (+12.60%) | 15,089 |
| 2 Feb 2017 | USD | 6.06 | 6.3018 | 6.01 | 6.03 | 60.3 | -0.32 (-5.04%) | 12,862 |
| 1 Feb 2017 | USD | 6.1 | 6.45 | 6.0961 | 6.35 | 63.5 | -0.073 (-1.14%) | 15,029 |
| 31 Jan 2017 | USD | 7.18 | 7.23 | 6.1 | 6.4235 | 64.235 | -0.877 (-12.01%) | 25,101 |
| 30 Jan 2017 | USD | 7.7 | 7.7 | 7.19 | 7.3001 | 73.001 | -0.47 (-6.05%) | 8,126 |
| 27 Jan 2017 | USD | 8.47 | 8.47 | 7.5001 | 7.77 | 77.7 | -0.7 (-8.27%) | 17,770 |
| 26 Jan 2017 | USD | 10.1 | 10.1 | 8.28 | 8.4701 | 84.701 | +0.61 (+7.76%) | 32,558 |
