| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1980 | USD | 21.251 | 21.625 | 21.126 | 21.251 | 7.0837 | +0.125 (+0.59%) | 47,400 |
| 31 Mar 1980 | USD | 21.126 | 21.375 | 20.377 | 21.126 | 7.042 | +0.626 (+3.05%) | 38,300 |
| 28 Mar 1980 | USD | 20.5 | 20.625 | 19.5 | 20.5 | 6.8333 | +0.876 (+4.46%) | 27,099 |
| 27 Mar 1980 | USD | 19.624 | 19.875 | 18.626 | 19.624 | 6.5413 | -0.5 (-2.48%) | 51,401 |
| 26 Mar 1980 | USD | 20.124 | 20.999 | 20.124 | 20.124 | 6.708 | 0.0 (0.0%) | 25,800 |
| 25 Mar 1980 | USD | 20.124 | 20.377 | 19.752 | 20.124 | 6.708 | 0.0 (0.0%) | 50,201 |
| 24 Mar 1980 | USD | 20.124 | 20.5 | 20.124 | 20.124 | 6.708 | -0.752 (-3.60%) | 33,201 |
| 21 Mar 1980 | USD | 20.876 | 20.876 | 20.124 | 20.876 | 6.9587 | -0.123 (-0.59%) | 33,800 |
| 20 Mar 1980 | USD | 20.999 | 21.625 | 20.625 | 20.999 | 6.9997 | -0.252 (-1.19%) | 22,400 |
| 19 Mar 1980 | USD | 21.251 | 21.873 | 21.251 | 21.251 | 7.0837 | -0.374 (-1.73%) | 23,801 |
| 18 Mar 1980 | USD | 21.625 | 21.625 | 20.999 | 21.625 | 7.2083 | +0.374 (+1.76%) | 57,700 |
| 17 Mar 1980 | USD | 21.251 | 23.125 | 21.251 | 21.251 | 7.0837 | 0.0 (0.0%) | 69,400 |
