| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 73.22 | 74.84 | 72.06 | 72.87 | 72.87 | -0.32 (-0.44%) | 763,198 |
| 30 Apr 2024 | USD | 73.32 | 74.48 | 73.13 | 73.19 | 73.19 | -0.97 (-1.31%) | 689,980 |
| 29 Apr 2024 | USD | 74.85 | 75.32 | 73.67 | 74.16 | 74.16 | -0.41 (-0.55%) | 728,899 |
| 26 Apr 2024 | USD | 75.19 | 76.14 | 74.49 | 74.57 | 74.57 | -0.25 (-0.33%) | 844,088 |
| 25 Apr 2024 | USD | 74.31 | 75.045 | 73.855 | 74.82 | 74.82 | -0.37 (-0.49%) | 1,259,314 |
| 24 Apr 2024 | USD | 74.05 | 75.56 | 73.34 | 75.19 | 75.19 | +1.3 (+1.76%) | 1,005,917 |
| 23 Apr 2024 | USD | 72.92 | 74.34 | 72.775 | 73.89 | 73.89 | +0.66 (+0.90%) | 619,939 |
| 22 Apr 2024 | USD | 72.17 | 73.56 | 71.95 | 73.23 | 73.23 | +1.12 (+1.55%) | 846,378 |
| 19 Apr 2024 | USD | 72.15 | 72.92 | 71.39 | 72.11 | 72.11 | +0.09 (+0.12%) | 1,132,829 |
| 18 Apr 2024 | USD | 73.47 | 73.7 | 71.83 | 72.02 | 72.02 | -0.73 (-1.00%) | 788,499 |
| 17 Apr 2024 | USD | 73.75 | 74.27 | 72.73 | 72.75 | 72.75 | -0.24 (-0.33%) | 987,897 |
| 16 Apr 2024 | USD | 74.19 | 74.49 | 72.95 | 72.99 | 72.99 | -2.28 (-3.03%) | 1,067,630 |
| 15 Apr 2024 | USD | 76.83 | 77.29 | 74.71 | 75.27 | 75.27 | -1.5 (-1.95%) | 779,733 |
| 12 Apr 2024 | USD | 77.56 | 77.59 | 75.96 | 76.77 | 76.77 | -1.34 (-1.72%) | 844,256 |
| 11 Apr 2024 | USD | 77.58 | 78.53 | 76.49 | 78.11 | 78.11 | +0.63 (+0.81%) | 820,625 |
| 10 Apr 2024 | USD | 78.5 | 79.545 | 77.46 | 77.48 | 77.48 | -2.3 (-2.88%) | 1,158,967 |
| 9 Apr 2024 | USD | 79.12 | 80.31 | 78.825 | 79.78 | 79.78 | +0.96 (+1.22%) | 817,484 |
| 8 Apr 2024 | USD | 80.75 | 80.77 | 78.75 | 78.82 | 78.82 | -1.52 (-1.89%) | 785,546 |
| 5 Apr 2024 | USD | 80.76 | 81.3 | 80.3 | 80.34 | 80.34 | -0.34 (-0.42%) | 864,682 |
| 4 Apr 2024 | USD | 83.39 | 83.46 | 80.36 | 80.68 | 80.68 | -1.61 (-1.96%) | 730,233 |
| 3 Apr 2024 | USD | 81.23 | 82.48 | 80.73 | 82.29 | 82.29 | +0.8 (+0.98%) | 1,130,729 |
| 2 Apr 2024 | USD | 82.26 | 82.49 | 80.72 | 81.49 | 81.49 | -1.78 (-2.14%) | 872,341 |
| 1 Apr 2024 | USD | 83.83 | 84 | 82.78 | 83.27 | 83.27 | -0.64 (-0.76%) | 864,751 |
| 28 Mar 2024 | USD | 83.46 | 84.095 | 82.57 | 83.91 | 83.91 | +0.31 (+0.37%) | 894,396 |
| 27 Mar 2024 | USD | 82.98 | 83.73 | 82.56 | 83.6 | 83.6 | +1.24 (+1.51%) | 566,180 |
| 26 Mar 2024 | USD | 82.71 | 83.36 | 82.13 | 82.36 | 82.36 | -0.22 (-0.27%) | 618,661 |
| 25 Mar 2024 | USD | 82.23 | 84.54 | 81.45 | 82.58 | 82.58 | +0.18 (+0.22%) | 571,678 |
| 22 Mar 2024 | USD | 82.27 | 82.835 | 81.625 | 82.4 | 82.4 | +0.12 (+0.15%) | 986,033 |
| 21 Mar 2024 | USD | 81.66 | 82.58 | 80.76 | 82.28 | 82.28 | +1.68 (+2.08%) | 901,838 |
| 20 Mar 2024 | USD | 78.68 | 81.675 | 78.29 | 80.6 | 80.6 | +1.86 (+2.36%) | 1,202,873 |
