| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 60.7 | 62.33 | 60.51 | 61.23 | 61.23 | +1.02 (+1.69%) | 479,600 |
| 21 Nov 2023 | USD | 60.67 | 61.04 | 60 | 60.21 | 60.21 | -0.96 (-1.57%) | 452,800 |
| 20 Nov 2023 | USD | 60.96 | 61.51 | 60.17 | 61.17 | 61.17 | +0.19 (+0.31%) | 420,200 |
| 17 Nov 2023 | USD | 61.85 | 61.93 | 60.75 | 60.98 | 60.98 | -0.14 (-0.23%) | 571,300 |
| 16 Nov 2023 | USD | 60.88 | 61.99 | 60.61 | 61.12 | 61.12 | +0.06 (+0.10%) | 850,700 |
| 15 Nov 2023 | USD | 61.14 | 62.12 | 60.5 | 61.06 | 61.06 | -0.08 (-0.13%) | 663,800 |
| 14 Nov 2023 | USD | 59.91 | 62.74 | 59.71 | 61.14 | 61.14 | +3.19 (+5.50%) | 1,256,800 |
| 13 Nov 2023 | USD | 57.98 | 58.59 | 57.72 | 57.95 | 57.95 | -0.37 (-0.63%) | 481,700 |
| 10 Nov 2023 | USD | 57.76 | 58.37 | 57.13 | 58.32 | 58.32 | +0.92 (+1.60%) | 562,600 |
| 9 Nov 2023 | USD | 59.23 | 59.24 | 57.17 | 57.4 | 57.4 | -1.64 (-2.78%) | 840,800 |
| 8 Nov 2023 | USD | 58.6 | 60.46 | 58.6 | 59.04 | 59.04 | +0.34 (+0.58%) | 731,100 |
| 7 Nov 2023 | USD | 58.64 | 59.73 | 58.56 | 58.7 | 58.7 | -0.29 (-0.49%) | 983,700 |
| 6 Nov 2023 | USD | 58.94 | 59.25 | 58.45 | 58.99 | 58.99 | -0.19 (-0.32%) | 716,000 |
| 3 Nov 2023 | USD | 58.37 | 60.23 | 57.82 | 59.18 | 59.18 | +1.9 (+3.32%) | 1,438,300 |
| 2 Nov 2023 | USD | 55.06 | 57.29 | 55.06 | 57.28 | 57.28 | +3.15 (+5.82%) | 1,818,800 |
| 1 Nov 2023 | USD | 52.1 | 54.48 | 49.47 | 54.13 | 54.13 | +2.85 (+5.56%) | 2,081,200 |
| 31 Oct 2023 | USD | 51.45 | 51.66 | 50.65 | 51.28 | 51.28 | +0.05 (+0.10%) | 906,500 |
| 30 Oct 2023 | USD | 51.04 | 51.31 | 50.26 | 51.23 | 51.23 | +0.79 (+1.57%) | 962,600 |
| 27 Oct 2023 | USD | 50.85 | 51.09 | 50.04 | 50.44 | 50.44 | -0.43 (-0.85%) | 659,100 |
| 26 Oct 2023 | USD | 51.48 | 51.79 | 50.7 | 50.87 | 50.87 | -0.37 (-0.72%) | 716,100 |
| 25 Oct 2023 | USD | 51.67 | 51.92 | 51.06 | 51.24 | 51.24 | -1.28 (-2.44%) | 636,900 |
| 24 Oct 2023 | USD | 53.23 | 53.46 | 52.02 | 52.52 | 52.52 | -0.16 (-0.30%) | 919,800 |
| 23 Oct 2023 | USD | 53.05 | 53.87 | 52.56 | 52.68 | 52.68 | -0.77 (-1.44%) | 600,600 |
| 20 Oct 2023 | USD | 54.24 | 54.24 | 52.97 | 53.45 | 53.45 | -0.55 (-1.02%) | 799,900 |
| 19 Oct 2023 | USD | 54.68 | 55.35 | 53.64 | 54 | 54 | -0.93 (-1.69%) | 727,300 |
| 18 Oct 2023 | USD | 55.07 | 55.81 | 54.32 | 54.93 | 54.93 | -0.81 (-1.45%) | 892,400 |
| 17 Oct 2023 | USD | 54.15 | 56.32 | 53.87 | 55.74 | 55.74 | +1.17 (+2.14%) | 1,071,800 |
| 16 Oct 2023 | USD | 52.93 | 54.82 | 52.64 | 54.57 | 54.57 | +2.15 (+4.10%) | 1,190,900 |
| 13 Oct 2023 | USD | 51.3 | 52.47 | 51.3 | 52.42 | 52.42 | +1.06 (+2.06%) | 864,200 |
| 12 Oct 2023 | USD | 53.97 | 54.33 | 50.54 | 51.36 | 51.36 | -2.83 (-5.22%) | 1,240,500 |
