| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 55.17 | 55.61 | 54.86 | 55.08 | 55.08 | -0.48 (-0.86%) | 648,500 |
| 25 Sep 2023 | USD | 55.3 | 56.2 | 55.12 | 55.56 | 55.56 | -0.09 (-0.16%) | 662,800 |
| 22 Sep 2023 | USD | 57.01 | 57.18 | 55.61 | 55.65 | 55.65 | -1.05 (-1.85%) | 706,000 |
| 21 Sep 2023 | USD | 56.93 | 57.4 | 56.3 | 56.7 | 56.7 | -0.92 (-1.60%) | 830,400 |
| 20 Sep 2023 | USD | 59.34 | 59.88 | 57.58 | 57.62 | 57.62 | -0.25 (-0.43%) | 777,800 |
| 19 Sep 2023 | USD | 57.86 | 58.56 | 57.29 | 57.87 | 57.87 | -0.17 (-0.29%) | 639,000 |
| 18 Sep 2023 | USD | 58.92 | 59.26 | 57.71 | 58.04 | 58.04 | -0.59 (-1.01%) | 744,200 |
| 15 Sep 2023 | USD | 58.75 | 59.14 | 57.76 | 58.63 | 58.63 | -0.62 (-1.05%) | 2,975,900 |
| 14 Sep 2023 | USD | 58.48 | 59.8 | 58.45 | 59.25 | 59.25 | +1.47 (+2.54%) | 1,158,300 |
| 13 Sep 2023 | USD | 59.62 | 59.62 | 57.48 | 57.78 | 57.78 | -1.85 (-3.10%) | 1,283,200 |
| 12 Sep 2023 | USD | 59.54 | 60.1 | 59.43 | 59.63 | 59.63 | -0.09 (-0.15%) | 602,300 |
| 11 Sep 2023 | USD | 60.42 | 60.68 | 59.4 | 59.72 | 59.72 | -0.23 (-0.38%) | 684,000 |
| 8 Sep 2023 | USD | 60.14 | 60.99 | 59.81 | 59.95 | 59.95 | -0.46 (-0.76%) | 559,100 |
| 7 Sep 2023 | USD | 61.21 | 61.6 | 59.55 | 60.41 | 60.41 | -1.18 (-1.92%) | 971,600 |
| 6 Sep 2023 | USD | 62.79 | 63.23 | 61.39 | 61.59 | 61.59 | -1.07 (-1.71%) | 635,900 |
| 5 Sep 2023 | USD | 63.65 | 64.02 | 61.93 | 62.66 | 62.66 | -1.62 (-2.52%) | 1,162,500 |
| 1 Sep 2023 | USD | 63.11 | 64.78 | 62.94 | 64.28 | 64.28 | +1.8 (+2.88%) | 1,169,700 |
| 31 Aug 2023 | USD | 62.69 | 63.23 | 62.06 | 62.48 | 62.48 | -0.14 (-0.22%) | 1,139,100 |
| 30 Aug 2023 | USD | 62.77 | 63.06 | 61.61 | 62.62 | 62.62 | -0.12 (-0.19%) | 900,200 |
| 29 Aug 2023 | USD | 61.35 | 62.77 | 60.85 | 62.74 | 62.74 | +1.12 (+1.82%) | 968,000 |
| 28 Aug 2023 | USD | 60.85 | 61.84 | 60.85 | 61.62 | 61.62 | +0.94 (+1.55%) | 446,000 |
| 25 Aug 2023 | USD | 60.84 | 61.3 | 59.53 | 60.68 | 60.68 | +0.13 (+0.21%) | 910,200 |
| 24 Aug 2023 | USD | 61.46 | 61.95 | 60.53 | 60.55 | 60.55 | -1.22 (-1.98%) | 676,000 |
| 23 Aug 2023 | USD | 60.66 | 62.1 | 60.07 | 61.77 | 61.77 | +2.22 (+3.73%) | 897,800 |
| 22 Aug 2023 | USD | 59.6 | 59.93 | 59 | 59.55 | 59.55 | +0.13 (+0.22%) | 550,600 |
| 21 Aug 2023 | USD | 59.42 | 59.61 | 58.43 | 59.42 | 59.42 | +0.1 (+0.17%) | 881,200 |
| 18 Aug 2023 | USD | 59.85 | 60.31 | 59.23 | 59.32 | 59.32 | -0.93 (-1.54%) | 780,300 |
| 17 Aug 2023 | USD | 61.43 | 61.62 | 59.67 | 60.25 | 60.25 | -1.1 (-1.79%) | 1,158,800 |
| 16 Aug 2023 | USD | 62.18 | 62.76 | 61.32 | 61.35 | 61.35 | -0.68 (-1.10%) | 775,400 |
| 15 Aug 2023 | USD | 63.67 | 63.67 | 62.02 | 62.03 | 62.03 | -1.84 (-2.88%) | 982,200 |
