Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.0871 | 0.0883 | 0.0836 | 0.0865 | 0.0865 | -0.001 (-0.69%) | 0 |
10 May 2021 | USD | 0.0867 | 0.0925 | 0.0849 | 0.0871 | 0.0871 | +0.001 (+0.58%) | 0 |
9 May 2021 | USD | 0.086 | 0.0876 | 0.0829 | 0.0866 | 0.0866 | +0.001 (+0.81%) | 0 |
8 May 2021 | USD | 0.0768 | 0.0869 | 0.0767 | 0.0859 | 0.0859 | +0.009 (+11.85%) | 0 |
7 May 2021 | USD | 0.0769 | 0.0792 | 0.0752 | 0.0768 | 0.0768 | -0 (-0.52%) | 0 |
6 May 2021 | USD | 0.0753 | 0.0798 | 0.0749 | 0.0772 | 0.0772 | +0.013 (+20.25%) | 8 |
2 May 2021 | USD | 0.0649 | 0.065 | 0.0635 | 0.0642 | 0.0642 | -0.001 (-1.08%) | 0 |
1 May 2021 | USD | 0.0611 | 0.065 | 0.0608 | 0.0649 | 0.0649 | +0.004 (+6.39%) | 0 |
30 Apr 2021 | USD | 0.0608 | 0.0615 | 0.0601 | 0.061 | 0.061 | +0 (+0.49%) | 0 |
29 Apr 2021 | USD | 0.0606 | 0.0616 | 0.0591 | 0.0607 | 0.0607 | +0 (+0.33%) | 0 |
28 Apr 2021 | USD | 0.0586 | 0.0608 | 0.0568 | 0.0605 | 0.0605 | +0.002 (+3.77%) | 0 |
27 Apr 2021 | USD | 0.0558 | 0.0587 | 0.0549 | 0.0583 | 0.0583 | +0.003 (+4.67%) | 0 |
26 Apr 2021 | USD | 0.0511 | 0.0557 | 0.0511 | 0.0557 | 0.0557 | +0.005 (+9.65%) | 0 |
25 Apr 2021 | USD | 0.0483 | 0.0518 | 0.048 | 0.0508 | 0.0508 | +0.004 (+7.63%) | 0 |
20 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0457 | 0.0472 | 0.0472 | -0.001 (-2.48%) | 17 |
19 Apr 2021 | USD | 0.0495 | 0.0503 | 0.0471 | 0.0484 | 0.0484 | -0.001 (-1.83%) | 17 |
18 Apr 2021 | USD | 0.052 | 0.0523 | 0.0456 | 0.0493 | 0.0493 | -0.003 (-5.56%) | 18 |
17 Apr 2021 | USD | 0.0543 | 0.0556 | 0.0522 | 0.0522 | 0.0522 | -0.002 (-3.87%) | 19 |
16 Apr 2021 | USD | 0.0555 | 0.0561 | 0.0524 | 0.0543 | 0.0543 | -0.001 (-2.16%) | 19 |
15 Apr 2021 | USD | 0.0535 | 0.056 | 0.053 | 0.0555 | 0.0555 | +0.002 (+4.13%) | 20 |
14 Apr 2021 | USD | 0.0507 | 0.0539 | 0.0504 | 0.0533 | 0.0533 | +0.003 (+5.13%) | 19 |
13 Apr 2021 | USD | 0.0471 | 0.0509 | 0.0471 | 0.0507 | 0.0507 | +0.004 (+7.42%) | 18 |
12 Apr 2021 | USD | 0.0474 | 0.0484 | 0.0465 | 0.0472 | 0.0472 | -0 (-0.21%) | 2 |
11 Apr 2021 | USD | 0.047 | 0.0476 | 0.0466 | 0.0473 | 0.0473 | +0 (+0.42%) | 2 |
10 Apr 2021 | USD | 0.0455 | 0.0481 | 0.0454 | 0.0471 | 0.0471 | +0.002 (+3.29%) | 2 |
9 Apr 2021 | USD | 0.0458 | 0.0462 | 0.0452 | 0.0456 | 0.0456 | -0 (-0.44%) | 2 |
8 Apr 2021 | USD | 0.0433 | 0.0458 | 0.0432 | 0.0458 | 0.0458 | +0.002 (+5.53%) | 2 |
7 Apr 2021 | USD | 0.0472 | 0.0475 | 0.0429 | 0.0434 | 0.0434 | -0.004 (-8.05%) | 2 |
6 Apr 2021 | USD | 0.0469 | 0.0477 | 0.046 | 0.0472 | 0.0472 | +0 (+0.85%) | 2 |
5 Apr 2021 | USD | 0.0456 | 0.0471 | 0.0441 | 0.0468 | 0.0468 | +0.001 (+2.63%) | 2 |