| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2019 | USD | 0.0285 | 0.0286 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-6.32%) | 220,389 |
| 23 Nov 2019 | USD | 0.0283 | 0.0288 | 0.0277 | 0.0285 | 0.0285 | +0 (+0.35%) | 235,410 |
| 22 Nov 2019 | USD | 0.0304 | 0.0307 | 0.0268 | 0.0284 | 0.0284 | -0.002 (-6.58%) | 234,088 |
| 21 Nov 2019 | USD | 0.033 | 0.0331 | 0.03 | 0.0304 | 0.0304 | -0.003 (-7.88%) | 250,558 |
| 20 Nov 2019 | USD | 0.0334 | 0.0337 | 0.0329 | 0.033 | 0.033 | -0 (-1.20%) | 272,170 |
| 19 Nov 2019 | USD | 0.034 | 0.0343 | 0.0329 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 275,557 |
| 18 Nov 2019 | USD | 0.0349 | 0.0352 | 0.0335 | 0.034 | 0.034 | -0.001 (-2.58%) | 280,213 |
| 17 Nov 2019 | USD | 0.0344 | 0.0355 | 0.0341 | 0.0349 | 0.0349 | +0.001 (+1.45%) | 287,728 |
| 16 Nov 2019 | USD | 0.0338 | 0.0345 | 0.0337 | 0.0344 | 0.0344 | +0.001 (+1.78%) | 0 |
| 15 Nov 2019 | USD | 0.0337 | 0.0339 | 0.0336 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
