Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2021 | USD | 0.0442 | 0.0459 | 0.0437 | 0.0456 | 0.0456 | +0.001 (+2.93%) | 2 |
3 Apr 2021 | USD | 0.0468 | 0.0469 | 0.0443 | 0.0443 | 0.0443 | -0.003 (-5.54%) | 2 |
2 Apr 2021 | USD | 0.0433 | 0.047 | 0.0429 | 0.0469 | 0.0469 | +0.004 (+8.31%) | 2 |
1 Apr 2021 | USD | 0.0421 | 0.0435 | 0.042 | 0.0433 | 0.0433 | +0.001 (+3.10%) | 2 |
31 Mar 2021 | USD | 0.0405 | 0.0427 | 0.0395 | 0.042 | 0.042 | +0.002 (+3.70%) | 2 |
30 Mar 2021 | USD | 0.04 | 0.0408 | 0.0394 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 2 |
29 Mar 2021 | USD | 0.037 | 0.0404 | 0.0369 | 0.04 | 0.04 | +0.003 (+7.82%) | 2 |
28 Mar 2021 | USD | 0.0377 | 0.0379 | 0.0366 | 0.0371 | 0.0371 | -0.001 (-1.59%) | 1 |
27 Mar 2021 | USD | 0.0373 | 0.038 | 0.0367 | 0.0377 | 0.0377 | +0 (+0.80%) | 1 |
26 Mar 2021 | USD | 0.0349 | 0.0374 | 0.0349 | 0.0374 | 0.0374 | +0.003 (+7.16%) | 1 |
25 Mar 2021 | USD | 0.0349 | 0.0356 | 0.0341 | 0.0349 | 0.0349 | -0 (-0.29%) | 1 |
24 Mar 2021 | USD | 0.0368 | 0.0382 | 0.0345 | 0.035 | 0.035 | -0.002 (-5.15%) | 1 |
23 Mar 2021 | USD | 0.0371 | 0.0379 | 0.0365 | 0.0369 | 0.0369 | -0 (-0.81%) | 1 |
22 Mar 2021 | USD | 0.0392 | 0.0397 | 0.0368 | 0.0372 | 0.0372 | -0.002 (-5.10%) | 1 |
21 Mar 2021 | USD | 0.0397 | 0.0399 | 0.0387 | 0.0392 | 0.0392 | -0.001 (-1.75%) | 1 |
20 Mar 2021 | USD | 0.0399 | 0.0411 | 0.0398 | 0.0399 | 0.0399 | 0.0 (0.0%) | 1 |
19 Mar 2021 | USD | 0.0391 | 0.0404 | 0.0384 | 0.0399 | 0.0399 | +0.001 (+2.05%) | 1 |
18 Mar 2021 | USD | 0.0401 | 0.0407 | 0.0389 | 0.0391 | 0.0391 | -0.001 (-2.25%) | 1 |
17 Mar 2021 | USD | 0.0397 | 0.0403 | 0.0384 | 0.04 | 0.04 | +0.001 (+1.27%) | 2 |
16 Mar 2021 | USD | 0.0394 | 0.0399 | 0.0379 | 0.0395 | 0.0395 | +0 (+0.25%) | 1 |
15 Mar 2021 | USD | 0.0407 | 0.0415 | 0.0385 | 0.0394 | 0.0394 | -0.002 (-3.90%) | 1 |
14 Mar 2021 | USD | 0.0423 | 0.0425 | 0.0405 | 0.041 | 0.041 | -0.001 (-3.07%) | 2 |
13 Mar 2021 | USD | 0.0389 | 0.0426 | 0.0382 | 0.0423 | 0.0423 | +0.003 (+8.74%) | 2 |
12 Mar 2021 | USD | 0.0401 | 0.0403 | 0.038 | 0.0389 | 0.0389 | -0.001 (-2.99%) | 1 |
11 Mar 2021 | USD | 0.0395 | 0.0405 | 0.0382 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 2 |
10 Mar 2021 | USD | 0.0411 | 0.0411 | 0.0388 | 0.0396 | 0.0396 | -0.001 (-3.41%) | 1 |
9 Mar 2021 | USD | 0.0402 | 0.041 | 0.0397 | 0.041 | 0.041 | +0.001 (+1.74%) | 2 |
8 Mar 2021 | USD | 0.0379 | 0.0403 | 0.0368 | 0.0403 | 0.0403 | +0.002 (+6.33%) | 2 |
7 Mar 2021 | USD | 0.0364 | 0.0379 | 0.036 | 0.0379 | 0.0379 | +0.002 (+4.12%) | 1 |
6 Mar 2021 | USD | 0.0337 | 0.0367 | 0.0334 | 0.0364 | 0.0364 | +0.003 (+8.01%) | 1 |