Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0339 | 0.034 | 0.032 | 0.0337 | 0.0337 | -0 (-0.59%) | 1 |
4 Mar 2021 | USD | 0.0346 | 0.0356 | 0.0333 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 1 |
3 Mar 2021 | USD | 0.0328 | 0.0362 | 0.0326 | 0.0347 | 0.0347 | +0.002 (+5.79%) | 1 |
2 Mar 2021 | USD | 0.0361 | 0.0367 | 0.0321 | 0.0328 | 0.0328 | -0.003 (-9.14%) | 1 |
1 Mar 2021 | USD | 0.0326 | 0.0361 | 0.0326 | 0.0361 | 0.0361 | +0.004 (+11.08%) | 7 |
28 Feb 2021 | USD | 0.0336 | 0.0338 | 0.03 | 0.0325 | 0.0325 | -0.001 (-3.56%) | 7 |
27 Feb 2021 | USD | 0.0332 | 0.035 | 0.033 | 0.0337 | 0.0337 | +0.001 (+1.51%) | 7 |
26 Feb 2021 | USD | 0.034 | 0.0358 | 0.0325 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 7 |
25 Feb 2021 | USD | 0.0374 | 0.0383 | 0.0339 | 0.034 | 0.034 | -0.003 (-8.85%) | 7 |
24 Feb 2021 | USD | 0.0362 | 0.0393 | 0.0348 | 0.0373 | 0.0373 | +0.002 (+4.19%) | 7 |
23 Feb 2021 | USD | 0.041 | 0.041 | 0.0324 | 0.0358 | 0.0358 | -0.005 (-12.68%) | 7 |
22 Feb 2021 | USD | 0.0445 | 0.0445 | 0.0368 | 0.041 | 0.041 | -0.004 (-8.07%) | 8 |
21 Feb 2021 | USD | 0.0441 | 0.0454 | 0.0437 | 0.0446 | 0.0446 | +0.001 (+1.13%) | 9 |
20 Feb 2021 | USD | 0.0451 | 0.0468 | 0.0431 | 0.0441 | 0.0441 | -0.001 (-2.22%) | 9 |
19 Feb 2021 | USD | 0.0445 | 0.0453 | 0.0436 | 0.0451 | 0.0451 | +0.001 (+1.35%) | 9 |
18 Feb 2021 | USD | 0.0425 | 0.0448 | 0.0425 | 0.0445 | 0.0445 | +0.002 (+4.95%) | 9 |
17 Feb 2021 | USD | 0.041 | 0.0426 | 0.04 | 0.0424 | 0.0424 | +0.001 (+3.41%) | 8 |
16 Feb 2021 | USD | 0.0409 | 0.0419 | 0.0399 | 0.041 | 0.041 | +0 (+0.49%) | 8 |
15 Feb 2021 | USD | 0.0414 | 0.0421 | 0.0388 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 8 |
14 Feb 2021 | USD | 0.0416 | 0.0424 | 0.0411 | 0.0415 | 0.0415 | -0 (-0.24%) | 8 |
13 Feb 2021 | USD | 0.0423 | 0.0429 | 0.0408 | 0.0416 | 0.0416 | -0.001 (-1.65%) | 8 |
12 Feb 2021 | USD | 0.041 | 0.0427 | 0.0401 | 0.0423 | 0.0423 | +0.001 (+3.42%) | 8 |
11 Feb 2021 | USD | 0.04 | 0.0415 | 0.0394 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 8 |
10 Feb 2021 | USD | 0.0406 | 0.0419 | 0.0388 | 0.04 | 0.04 | -0.001 (-1.48%) | 8 |
9 Feb 2021 | USD | 0.0401 | 0.0418 | 0.0394 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 8 |
8 Feb 2021 | USD | 0.037 | 0.0406 | 0.0361 | 0.04 | 0.04 | +0.003 (+8.11%) | 8 |
7 Feb 2021 | USD | 0.0385 | 0.0388 | 0.0347 | 0.037 | 0.037 | -0.002 (-3.90%) | 7 |
6 Feb 2021 | USD | 0.0394 | 0.0399 | 0.0379 | 0.0385 | 0.0385 | -0.001 (-2.28%) | 8 |
5 Feb 2021 | USD | 0.0366 | 0.0402 | 0.0366 | 0.0394 | 0.0394 | +0.003 (+7.65%) | 8 |
4 Feb 2021 | USD | 0.0381 | 0.0387 | 0.0359 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 7 |