Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.0347 | 0.038 | 0.0346 | 0.038 | 0.038 | +0.003 (+9.51%) | 8 |
2 Feb 2021 | USD | 0.0314 | 0.0353 | 0.0313 | 0.0347 | 0.0347 | +0.003 (+10.16%) | 7 |
1 Feb 2021 | USD | 0.0301 | 0.0315 | 0.0293 | 0.0315 | 0.0315 | +0.001 (+4.30%) | 6 |
31 Jan 2021 | USD | 0.0316 | 0.0316 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-4.43%) | 6 |
30 Jan 2021 | USD | 0.0317 | 0.0321 | 0.0306 | 0.0316 | 0.0316 | -0 (-0.63%) | 6 |
29 Jan 2021 | USD | 0.0305 | 0.0328 | 0.0297 | 0.0318 | 0.0318 | +0.001 (+4.26%) | 6 |
28 Jan 2021 | USD | 0.0287 | 0.0311 | 0.0283 | 0.0305 | 0.0305 | +0.002 (+6.27%) | 6 |
27 Jan 2021 | USD | 0.0313 | 0.0313 | 0.028 | 0.0287 | 0.0287 | -0.002 (-7.72%) | 6 |
26 Jan 2021 | USD | 0.0304 | 0.0316 | 0.0289 | 0.0311 | 0.0311 | +0.001 (+2.30%) | 6 |
25 Jan 2021 | USD | 0.0319 | 0.0334 | 0.0302 | 0.0304 | 0.0304 | -0.002 (-5%) | 6 |
24 Jan 2021 | USD | 0.0283 | 0.032 | 0.0282 | 0.032 | 0.032 | +0.004 (+13.07%) | 6 |
23 Jan 2021 | USD | 0.0284 | 0.0292 | 0.0277 | 0.0283 | 0.0283 | -0 (-0.35%) | 6 |
22 Jan 2021 | USD | 0.0258 | 0.0292 | 0.0241 | 0.0284 | 0.0284 | +0.002 (+9.23%) | 6 |
21 Jan 2021 | USD | 0.0287 | 0.0289 | 0.0253 | 0.026 | 0.026 | +0.018 (+229.11%) | 5 |
25 Aug 2020 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
24 Aug 2020 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 0 |
23 Aug 2020 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
22 Aug 2020 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
21 Aug 2020 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 0 |
20 Aug 2020 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 0 |
19 Aug 2020 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
18 Aug 2020 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
17 Aug 2020 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
16 Aug 2020 | USD | 0.0048 | 0.0087 | 0.0047 | 0.0087 | 0.0087 | +0.004 (+81.25%) | 0 |
15 Aug 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2,084 |
14 Aug 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 2,103 |
13 Aug 2020 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 2,038 |
12 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,864 |
11 Aug 2020 | USD | 0.2046 | 0.2049 | 0.0041 | 0.0042 | 0.0042 | -0.041 (-90.60%) | 1,824 |
24 Jul 2020 | USD | 0.045 | 0.045 | 0.0446 | 0.0447 | 0.0447 | -0 (-0.45%) | 30 |