Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2020 | USD | 0.1032 | 0.1051 | 0.1007 | 0.1007 | 0.1007 | -0.003 (-2.52%) | 67 |
23 May 2020 | USD | 0.1032 | 0.1049 | 0.1024 | 0.1033 | 0.1033 | +0 (+0.19%) | 68 |
22 May 2020 | USD | 0.0993 | 0.104 | 0.0982 | 0.1031 | 0.1031 | +0.004 (+3.72%) | 68 |
21 May 2020 | USD | 0.1047 | 0.1055 | 0.0964 | 0.0994 | 0.0994 | -0.005 (-5.06%) | 66 |
20 May 2020 | USD | 0.107 | 0.1071 | 0.1039 | 0.1047 | 0.1047 | -0.002 (-1.97%) | 69 |
19 May 2020 | USD | 0.1068 | 0.1076 | 0.1047 | 0.1068 | 0.1068 | 0.0 (0.0%) | 71 |
18 May 2020 | USD | 0.1031 | 0.1075 | 0.1031 | 0.1068 | 0.1068 | +0.004 (+3.49%) | 71 |
17 May 2020 | USD | 0.0332 | 0.1044 | 0.0331 | 0.1032 | 0.1032 | +0.07 (+210.84%) | 68 |
16 May 2020 | USD | 0.0322 | 0.0336 | 0.0321 | 0.0332 | 0.0332 | +0.001 (+3.11%) | 1,578 |
15 May 2020 | USD | 0.0333 | 0.0335 | 0.0319 | 0.0322 | 0.0322 | -0.001 (-3.30%) | 1,532 |
14 May 2020 | USD | 0.0329 | 0.0359 | 0.0323 | 0.0333 | 0.0333 | +0 (+1.22%) | 1,586 |
13 May 2020 | USD | 0.0951 | 0.096 | 0.0313 | 0.0329 | 0.0329 | -0.062 (-65.37%) | 1,563 |
12 May 2020 | USD | 0.0934 | 0.096 | 0.0932 | 0.095 | 0.095 | +0.002 (+1.93%) | 36,574 |
11 May 2020 | USD | 0.0943 | 0.096 | 0.0896 | 0.0932 | 0.0932 | -0.001 (-1.17%) | 35,873 |
10 May 2020 | USD | 0.0354 | 0.0954 | 0.0307 | 0.0943 | 0.0943 | +0.059 (+165.63%) | 36,283 |
9 May 2020 | USD | 0.0356 | 0.0361 | 0.0352 | 0.0355 | 0.0355 | -0 (-0.56%) | 0 |
8 May 2020 | USD | 0.0354 | 0.0363 | 0.035 | 0.0357 | 0.0357 | +0 (+0.28%) | 0 |
7 May 2020 | USD | 0.0338 | 0.0359 | 0.0337 | 0.0356 | 0.0356 | +0.002 (+4.71%) | 0 |
6 May 2020 | USD | 0.0344 | 0.0352 | 0.034 | 0.034 | 0.034 | -0 (-0.58%) | 0 |
5 May 2020 | USD | 0.0347 | 0.0352 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-1.72%) | 0 |
4 May 2020 | USD | 0.0354 | 0.0355 | 0.0335 | 0.0348 | 0.0348 | -0.001 (-1.69%) | 0 |
3 May 2020 | USD | 0.0363 | 0.0368 | 0.0351 | 0.0354 | 0.0354 | -0.001 (-2.48%) | 0 |
2 May 2020 | USD | 0.0359 | 0.0363 | 0.0355 | 0.0363 | 0.0363 | +0 (+1.11%) | 0 |
1 May 2020 | USD | 0.0348 | 0.0367 | 0.0348 | 0.0359 | 0.0359 | +0.001 (+3.16%) | 0 |
30 Apr 2020 | USD | 0.0362 | 0.038 | 0.0345 | 0.0348 | 0.0348 | -0.001 (-3.87%) | 0 |
29 Apr 2020 | USD | 0.0333 | 0.0365 | 0.0331 | 0.0362 | 0.0362 | +0.003 (+8.38%) | 0 |
28 Apr 2020 | USD | 0.0332 | 0.0334 | 0.0326 | 0.0334 | 0.0334 | +0 (+0.60%) | 0 |
27 Apr 2020 | USD | 0.0331 | 0.0336 | 0.0325 | 0.0332 | 0.0332 | +0 (+0.61%) | 0 |
26 Apr 2020 | USD | 0.0328 | 0.0335 | 0.0325 | 0.033 | 0.033 | +0 (+0.61%) | 0 |
25 Apr 2020 | USD | 0.0317 | 0.0331 | 0.0316 | 0.0328 | 0.0328 | +0.001 (+3.47%) | 0 |