Line quality chain Recent Share Price (CC:LQC-USD)

CC:LQC-USD - Line quality chain Line quality chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.0393	0.0399	0.0379	0.0385	0.0385	-0.001 (-2.04%)	1
24 Mar 2020	USD	0.0478	0.05	0.038	0.0393	0.0393	-0.008 (-17.44%)	1
23 Mar 2020	USD	0.0434	0.0479	0.0429	0.0476	0.0476	+0.004 (+10.44%)	0
22 Mar 2020	USD	0.0469	0.0483	0.043	0.0431	0.0431	-0.004 (-7.71%)	0
21 Mar 2020	USD	0.0471	0.0483	0.0449	0.0467	0.0467	0.0 (0.0%)	0
20 Mar 2020	USD	0.0483	0.0534	0.043	0.0467	0.0467	-0.002 (-3.31%)	0
19 Mar 2020	USD	0.0404	0.0502	0.04	0.0483	0.0483	+0.008 (+19.55%)	0
18 Mar 2020	USD	0.0197	0.0412	0.0187	0.0404	0.0404	+0.021 (+104.04%)	0
17 Mar 2020	USD	0.0187	0.0201	0.0186	0.0198	0.0198	+0.001 (+5.88%)	271
16 Mar 2020	USD	0.021	0.021	0.0175	0.0187	0.0187	-0.002 (-10.95%)	257
15 Mar 2020	USD	0.0208	0.0223	0.0205	0.021	0.021	+0 (+0.48%)	288
14 Mar 2020	USD	0.0226	0.0227	0.0206	0.0209	0.0209	-0.001 (-6.28%)	286
13 Mar 2020	USD	0.0214	0.0269	0.0192	0.0223	0.0223	+0.001 (+4.69%)	306
12 Mar 2020	USD	0.0382	0.0383	0.0213	0.0213	0.0213	-0.017 (-44.39%)	556,006
11 Mar 2020	USD	0.0394	0.0398	0.0359	0.0383	0.0383	-0.001 (-2.54%)	999,997
10 Mar 2020	USD	0.0398	0.0404	0.0387	0.0393	0.0393	-0 (-0.51%)	1,028,323
9 Mar 2020	USD	0.0391	0.0408	0.0377	0.0395	0.0395	+0 (+0.51%)	1,031,615
8 Mar 2020	USD	0.0467	0.0467	0.0393	0.0393	0.0393	-0.007 (-15.85%)	1,026,705
7 Mar 2020	USD	0.0479	0.0492	0.0466	0.0467	0.0467	-0.001 (-2.30%)	1,219,595
6 Mar 2020	USD	0.0449	0.0478	0.0447	0.0478	0.0478	+0.003 (+6.94%)	1,249,355
5 Mar 2020	USD	0.0441	0.0459	0.0441	0.0447	0.0447	+0.001 (+1.59%)	1,167,848
4 Mar 2020	USD	0.044	0.0448	0.0435	0.044	0.044	0.0 (0.0%)	1,150,390
3 Mar 2020	USD	0.0454	0.0455	0.0435	0.044	0.044	-0.001 (-2.87%)	1,150,380
2 Mar 2020	USD	0.0428	0.0457	0.0425	0.0453	0.0453	+0.003 (+5.84%)	1,185,157
1 Mar 2020	USD	0.0429	0.0444	0.0419	0.0428	0.0428	-0 (-0.70%)	1,119,387
29 Feb 2020	USD	0.0446	0.0456	0.0431	0.0431	0.0431	-0.002 (-3.58%)	1,126,214
28 Feb 2020	USD	0.0445	0.0458	0.0423	0.0447	0.0447	+0.001 (+1.36%)	1,169,509
27 Feb 2020	USD	0.0441	0.0465	0.0417	0.0441	0.0441	-0 (-0.45%)	1,152,679
26 Feb 2020	USD	0.0486	0.0491	0.0431	0.0443	0.0443	-0.005 (-9.41%)	1,157,373
25 Feb 2020	USD	0.0522	0.0522	0.0486	0.0489	0.0489	-0.003 (-6.14%)	1,278,457

First
7
8
9
10
11
Last

Unicorn Response |