Liquidity Network Recent Share Price (CC:LQD-USD)

CC:LQD-USD - Liquidity Network Liquidity Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,131
9 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,451
8 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,504
7 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	29,222
6 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	34,203
5 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	23,148
4 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	16,747
3 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	19,962
2 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	22,211
1 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	25,812
31 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	26,034
30 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	33,909
29 May 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	18,955
28 May 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	14,381
27 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	25,967
26 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	24,801
25 May 2022	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0 (-26.67%)	18,326
24 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	24,940
23 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	13,402
22 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	24,131
21 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	14,110
20 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	25,325
19 May 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	9,412
18 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	28,718
17 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	19,695
16 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	31,215
15 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	24,184
14 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	17,601
13 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	19,927
12 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	11,447

First
1
2
3
4
5
Last

Unicorn Response |