Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
4 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
30 Mar 2022 | USD | 0.0023 | 0.0035 | 0.002 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 5 |
29 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
28 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
21 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 9 |
18 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 10 |
15 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 4 |
8 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7,535 |
6 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 19,552 |
5 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 17,306 |
4 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 27,603 |
3 Mar 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 23,270 |
2 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 21,770 |
1 Mar 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 26,033 |
28 Feb 2022 | USD | 0.0039 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 28,033 |
27 Feb 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 27,675 |
26 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,050 |
25 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 111 |
24 Feb 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 30,756 |
23 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 17,056 |
22 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 27,963 |