Liquidity Network Recent Share Price (CC:LQD-USD)

CC:LQD-USD - Liquidity Network Liquidity Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	USD	0.0039	0.004	0.0038	0.0039	0.0039	+0 (+2.63%)	31,262
20 Feb 2022	USD	0.004	0.004	0.0038	0.0038	0.0038	-0 (-5%)	24,528
19 Feb 2022	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	14,904
18 Feb 2022	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	24,910
17 Feb 2022	USD	0.0041	0.0041	0.004	0.004	0.004	0.0 (0.0%)	28,011
16 Feb 2022	USD	0.0042	0.0042	0.004	0.004	0.004	-0 (-2.44%)	9,317
15 Feb 2022	USD	0.0045	0.0045	0.0041	0.0041	0.0041	-0 (-8.89%)	19,724
14 Feb 2022	USD	0.0045	0.0045	0.0044	0.0045	0.0045	0.0 (0.0%)	31,199
13 Feb 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	18,655
12 Feb 2022	USD	0.0045	0.0046	0.0044	0.0045	0.0045	0.0 (0.0%)	18,424
11 Feb 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	23,434
10 Feb 2022	USD	0.0042	0.0047	0.0041	0.0045	0.0045	+0 (+7.14%)	29,019
9 Feb 2022	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	20,222
8 Feb 2022	USD	0.0039	0.0042	0.0039	0.0041	0.0041	+0 (+5.13%)	29,593
7 Feb 2022	USD	0.0037	0.004	0.0036	0.0039	0.0039	+0 (+5.41%)	36,349
6 Feb 2022	USD	0.0036	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	16,337
5 Feb 2022	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	12,712
4 Feb 2022	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	179
3 Feb 2022	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	24
2 Feb 2022	USD	0.004	0.004	0.0035	0.0037	0.0037	-0 (-7.50%)	2,110
1 Feb 2022	USD	0.0023	0.0047	0.0023	0.004	0.004	+0.002 (+73.91%)	44,650
31 Jan 2022	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	30,560
30 Jan 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	23,089
29 Jan 2022	USD	0.0026	0.0026	0.0015	0.0023	0.0023	-0 (-11.54%)	19,928
28 Jan 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	22,823
27 Jan 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	27,388
26 Jan 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	20,681
25 Jan 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	22,511
24 Jan 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	31,322
23 Jan 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	17,007

First
2
3
4
5
6
Last

Unicorn Response |