Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.0597 | 0.0679 | 0.0591 | 0.0669 | 0.0669 | +0.007 (+12.06%) | 76,875 |
5 Mar 2019 | USD | 0.0383 | 0.0637 | 0.0383 | 0.0597 | 0.0597 | +0.021 (+55.87%) | 1,440,725 |
4 Mar 2019 | USD | 0.066 | 0.067 | 0.0376 | 0.0383 | 0.0383 | -0.028 (-41.97%) | 509,653 |
3 Mar 2019 | USD | 0.0674 | 0.0685 | 0.0648 | 0.066 | 0.066 | -0.002 (-2.22%) | 262,971 |
2 Mar 2019 | USD | 0.0787 | 0.0796 | 0.0671 | 0.0675 | 0.0675 | -0.011 (-14.01%) | 221,365 |
1 Mar 2019 | USD | 0.0789 | 0.0811 | 0.078 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 174,647 |
28 Feb 2019 | USD | 0.067 | 0.0808 | 0.0667 | 0.078 | 0.078 | +0.01 (+15.21%) | 127,783 |
27 Feb 2019 | USD | 0.0676 | 0.0686 | 0.0651 | 0.0677 | 0.0677 | +0 (+0.30%) | 142,730 |
26 Feb 2019 | USD | 0.0676 | 0.0681 | 0.0664 | 0.0675 | 0.0675 | +0 (+0.30%) | 134,078 |
25 Feb 2019 | USD | 0.0678 | 0.0701 | 0.0669 | 0.0673 | 0.0673 | -0 (-0.15%) | 48,822 |
24 Feb 2019 | USD | 0.0863 | 0.0865 | 0.0674 | 0.0674 | 0.0674 | -0.019 (-22.26%) | 49,164 |
23 Feb 2019 | USD | 0.0653 | 0.0869 | 0.0648 | 0.0867 | 0.0867 | +0.022 (+33.18%) | 61,866 |
22 Feb 2019 | USD | 0.0627 | 0.066 | 0.0626 | 0.0651 | 0.0651 | +0.003 (+3.99%) | 53,094 |
21 Feb 2019 | USD | 0.0631 | 0.0631 | 0.0614 | 0.0626 | 0.0626 | -0 (-0.48%) | 105,120 |
20 Feb 2019 | USD | 0.0554 | 0.0629 | 0.0547 | 0.0629 | 0.0629 | +0.008 (+15.20%) | 22,994 |
19 Feb 2019 | USD | 0.0512 | 0.0564 | 0.0501 | 0.0546 | 0.0546 | +0.003 (+6.64%) | 49,066 |
18 Feb 2019 | USD | 0.0465 | 0.052 | 0.0458 | 0.0512 | 0.0512 | +0.005 (+11.79%) | 47,961 |
17 Feb 2019 | USD | 0.0411 | 0.0463 | 0.0405 | 0.0458 | 0.0458 | +0.005 (+11.44%) | 53,109 |
16 Feb 2019 | USD | 0.0405 | 0.0413 | 0.0405 | 0.0411 | 0.0411 | +0 (+0.49%) | 47,342 |
15 Feb 2019 | USD | 0.0404 | 0.0413 | 0.0402 | 0.0409 | 0.0409 | +0 (+0.49%) | 43,296 |
14 Feb 2019 | USD | 0.0429 | 0.0435 | 0.0395 | 0.0407 | 0.0407 | -0.002 (-5.13%) | 40,958 |
13 Feb 2019 | USD | 0.0429 | 0.0437 | 0.0423 | 0.0429 | 0.0429 | -0 (-0.23%) | 37,783 |
12 Feb 2019 | USD | 0.0429 | 0.0436 | 0.0416 | 0.043 | 0.043 | -0.001 (-1.15%) | 38,810 |
11 Feb 2019 | USD | 0.0446 | 0.0446 | 0.0428 | 0.0435 | 0.0435 | -0.001 (-2.25%) | 41,708 |
10 Feb 2019 | USD | 0.0438 | 0.0447 | 0.0428 | 0.0445 | 0.0445 | +0.001 (+1.83%) | 48,358 |
9 Feb 2019 | USD | 0.0437 | 0.044 | 0.0431 | 0.0437 | 0.0437 | +0 (+0.23%) | 50,982 |
8 Feb 2019 | USD | 0.0383 | 0.0441 | 0.038 | 0.0436 | 0.0436 | +0.005 (+14.14%) | 52,863 |
7 Feb 2019 | USD | 0.0396 | 0.0397 | 0.038 | 0.0382 | 0.0382 | -0.002 (-3.78%) | 46,089 |
6 Feb 2019 | USD | 0.0401 | 0.0401 | 0.0385 | 0.0397 | 0.0397 | -0 (-0.50%) | 48,508 |
5 Feb 2019 | USD | 0.0401 | 0.0406 | 0.0395 | 0.0399 | 0.0399 | -0 (-0.25%) | 48,127 |