| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 0.0394 | 0.0403 | 0.0392 | 0.04 | 0.04 | +0.001 (+1.27%) | 48,808 |
| 3 Feb 2019 | USD | 0.0409 | 0.041 | 0.039 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 48,618 |
| 2 Feb 2019 | USD | 0.0366 | 0.0408 | 0.0364 | 0.0408 | 0.0408 | +0.004 (+10.87%) | 34,589 |
| 1 Feb 2019 | USD | 0.037 | 0.0373 | 0.0359 | 0.0368 | 0.0368 | -0 (-0.54%) | 22,471 |
| 31 Jan 2019 | USD | 0.0367 | 0.0417 | 0.0361 | 0.037 | 0.037 | +0.001 (+1.65%) | 36,727 |
| 30 Jan 2019 | USD | 0.0357 | 0.0369 | 0.0354 | 0.0364 | 0.0364 | +0.001 (+1.96%) | 44,118 |
| 29 Jan 2019 | USD | 0.0341 | 0.0368 | 0.034 | 0.0357 | 0.0357 | +0.002 (+4.69%) | 46,433 |
| 28 Jan 2019 | USD | 0.0303 | 0.0343 | 0.026 | 0.0341 | 0.0341 | +0.004 (+11.44%) | 45,782 |
| 27 Jan 2019 | USD | 0.0394 | 0.0394 | 0.0303 | 0.0306 | 0.0306 | -0.009 (-22.14%) | 43,348 |
| 26 Jan 2019 | USD | 0.0391 | 0.0398 | 0.0389 | 0.0393 | 0.0393 | +0 (+0.26%) | 57,344 |
| 25 Jan 2019 | USD | 0.0313 | 0.0393 | 0.031 | 0.0392 | 0.0392 | +0.008 (+25.24%) | 51,988 |
| 24 Jan 2019 | USD | 0.0292 | 0.0316 | 0.0288 | 0.0313 | 0.0313 | +0.002 (+7.93%) | 30,966 |
| 23 Jan 2019 | USD | 0.029 | 0.0296 | 0.0286 | 0.029 | 0.029 | 0.0 (0.0%) | 86,922 |
| 22 Jan 2019 | USD | 0.0283 | 0.0292 | 0.0277 | 0.029 | 0.029 | +0.001 (+2.84%) | 81,632 |
| 21 Jan 2019 | USD | 0.027 | 0.0296 | 0.0269 | 0.0282 | 0.0282 | +0.001 (+4.44%) | 81,328 |
| 20 Jan 2019 | USD | 0.027 | 0.0272 | 0.0258 | 0.027 | 0.027 | 0.0 (0.0%) | 33,431 |
| 19 Jan 2019 | USD | 0.0264 | 0.0274 | 0.0263 | 0.027 | 0.027 | +0.001 (+2.66%) | 38,002 |
| 18 Jan 2019 | USD | 0.0268 | 0.0269 | 0.0262 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 34,756 |
| 17 Jan 2019 | USD | 0.0295 | 0.0297 | 0.0233 | 0.0269 | 0.0269 | -0.003 (-9.12%) | 38,363 |
| 16 Jan 2019 | USD | 0.0311 | 0.032 | 0.0293 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 42,625 |
| 15 Jan 2019 | USD | 0.0319 | 0.0321 | 0.0304 | 0.031 | 0.031 | -0.001 (-2.82%) | 44,536 |
| 14 Jan 2019 | USD | 0.0297 | 0.0322 | 0.0295 | 0.0319 | 0.0319 | +0.002 (+7.77%) | 43,267 |
| 13 Jan 2019 | USD | 0.0313 | 0.0315 | 0.0294 | 0.0296 | 0.0296 | -0.002 (-5.73%) | 38,234 |
| 12 Jan 2019 | USD | 0.0315 | 0.0317 | 0.0312 | 0.0314 | 0.0314 | +0 (+0.32%) | 39,791 |
| 11 Jan 2019 | USD | 0.0316 | 0.0319 | 0.0311 | 0.0313 | 0.0313 | -0 (-0.95%) | 40,233 |
| 10 Jan 2019 | USD | 0.0378 | 0.038 | 0.0312 | 0.0316 | 0.0316 | -0.006 (-16.62%) | 38,926 |
| 9 Jan 2019 | USD | 0.0383 | 0.0387 | 0.0376 | 0.0379 | 0.0379 | -0 (-1.04%) | 42,658 |
| 8 Jan 2019 | USD | 0.0408 | 0.0409 | 0.0382 | 0.0383 | 0.0383 | -0.002 (-5.67%) | 50,119 |
| 7 Jan 2019 | USD | 0.042 | 0.0424 | 0.0404 | 0.0406 | 0.0406 | -0.002 (-3.79%) | 111,861 |
| 6 Jan 2019 | USD | 0.04 | 0.0425 | 0.0397 | 0.0422 | 0.0422 | +0.002 (+4.98%) | 117,935 |
