| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.0419 | 0.0432 | 0.0373 | 0.0373 | 0.0373 | -0.005 (-11.40%) | 145,385 |
| 5 Dec 2018 | USD | 0.0461 | 0.0462 | 0.0401 | 0.0421 | 0.0421 | -0.004 (-8.68%) | 214,443 |
| 4 Dec 2018 | USD | 0.0499 | 0.0502 | 0.0455 | 0.0461 | 0.0461 | -0.004 (-7.62%) | 420,491 |
| 3 Dec 2018 | USD | 0.0607 | 0.061 | 0.0493 | 0.0499 | 0.0499 | -0.011 (-17.93%) | 371,439 |
| 2 Dec 2018 | USD | 0.0667 | 0.068 | 0.0606 | 0.0608 | 0.0608 | -0.006 (-8.71%) | 506,587 |
| 1 Dec 2018 | USD | 0.0644 | 0.0677 | 0.0629 | 0.0666 | 0.0666 | +0.002 (+3.58%) | 547,047 |
| 30 Nov 2018 | USD | 0.0684 | 0.069 | 0.0633 | 0.0643 | 0.0643 | -0.004 (-5.86%) | 529,569 |
| 29 Nov 2018 | USD | 0.0698 | 0.0711 | 0.0668 | 0.0683 | 0.0683 | -0.001 (-2.01%) | 583,982 |
| 28 Nov 2018 | USD | 0.0593 | 0.0722 | 0.0593 | 0.0697 | 0.0697 | +0.01 (+17.54%) | 838,665 |
| 27 Nov 2018 | USD | 0.0579 | 0.0597 | 0.0564 | 0.0593 | 0.0593 | +0.002 (+2.60%) | 468,097 |
| 26 Nov 2018 | USD | 0.0639 | 0.0647 | 0.0576 | 0.0578 | 0.0578 | -0.006 (-9.55%) | 437,515 |
| 25 Nov 2018 | USD | 0.069 | 0.0692 | 0.0568 | 0.0639 | 0.0639 | -0.005 (-7.39%) | 494,296 |
| 24 Nov 2018 | USD | 0.0876 | 0.0884 | 0.0686 | 0.069 | 0.069 | -0.019 (-21.32%) | 508,120 |
| 23 Nov 2018 | USD | 0.0928 | 0.0928 | 0.0862 | 0.0877 | 0.0877 | -0.005 (-5.70%) | 624,025 |
| 22 Nov 2018 | USD | 0.0985 | 0.1086 | 0.093 | 0.093 | 0.093 | -0.006 (-5.68%) | 666,205 |
| 21 Nov 2018 | USD | 0.1069 | 0.1075 | 0.0895 | 0.0986 | 0.0986 | -0.008 (-7.59%) | 614,696 |
| 20 Nov 2018 | USD | 0.1162 | 0.1162 | 0.0942 | 0.1067 | 0.1067 | -0.01 (-8.25%) | 616,668 |
| 19 Nov 2018 | USD | 0.161 | 0.1613 | 0.116 | 0.1163 | 0.1163 | -0.044 (-27.58%) | 475,245 |
| 18 Nov 2018 | USD | 0.1625 | 0.1648 | 0.1593 | 0.1606 | 0.1606 | -0.002 (-1.17%) | 532,576 |
| 17 Nov 2018 | USD | 0.1723 | 0.1731 | 0.1612 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 543,525 |
| 16 Nov 2018 | USD | 0.1777 | 0.1785 | 0.1709 | 0.1725 | 0.1725 | -0.005 (-2.87%) | 542,078 |
| 15 Nov 2018 | USD | 0.1896 | 0.1927 | 0.1596 | 0.1776 | 0.1776 | -0.012 (-6.13%) | 425,538 |
| 14 Nov 2018 | USD | 0.196 | 0.2126 | 0.1785 | 0.1892 | 0.1892 | -0.007 (-3.47%) | 423,632 |
| 13 Nov 2018 | USD | 0.2108 | 0.2114 | 0.196 | 0.196 | 0.196 | -0.015 (-6.89%) | 271,924 |
| 12 Nov 2018 | USD | 0.2219 | 0.2266 | 0.2031 | 0.2105 | 0.2105 | -0.011 (-5.09%) | 496,499 |
| 11 Nov 2018 | USD | 0.2307 | 0.2307 | 0.2207 | 0.2218 | 0.2218 | -0.009 (-3.82%) | 554,523 |
| 10 Nov 2018 | USD | 0.2196 | 0.2324 | 0.2188 | 0.2306 | 0.2306 | +0.012 (+5.30%) | 483,339 |
| 9 Nov 2018 | USD | 0.2222 | 0.2246 | 0.2184 | 0.219 | 0.219 | -0.003 (-1.22%) | 556,292 |
| 8 Nov 2018 | USD | 0.2348 | 0.2408 | 0.2184 | 0.2217 | 0.2217 | -0.014 (-5.78%) | 544,149 |
| 7 Nov 2018 | USD | 0.2099 | 0.2507 | 0.2099 | 0.2353 | 0.2353 | +0.025 (+11.73%) | 562,515 |
