Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 0.212 | 0.2246 | 0.2064 | 0.2106 | 0.2106 | -0.002 (-0.89%) | 475,337 |
5 Nov 2018 | USD | 0.2175 | 0.2203 | 0.2108 | 0.2125 | 0.2125 | -0.006 (-2.57%) | 492,641 |
4 Nov 2018 | USD | 0.2233 | 0.2234 | 0.2122 | 0.2181 | 0.2181 | -0.005 (-2.20%) | 323,615 |
3 Nov 2018 | USD | 0.2013 | 0.2261 | 0.1995 | 0.223 | 0.223 | +0.022 (+11.11%) | 417,183 |
2 Nov 2018 | USD | 0.2001 | 0.2063 | 0.196 | 0.2007 | 0.2007 | +0.001 (+0.35%) | 388,891 |
1 Nov 2018 | USD | 0.2194 | 0.2197 | 0.199 | 0.2 | 0.2 | -0.019 (-8.76%) | 265,333 |
31 Oct 2018 | USD | 0.1914 | 0.2194 | 0.1914 | 0.2192 | 0.2192 | +0.028 (+14.41%) | 370,072 |
30 Oct 2018 | USD | 0.2144 | 0.2144 | 0.1906 | 0.1916 | 0.1916 | -0.025 (-11.75%) | 379,929 |
29 Oct 2018 | USD | 0.2189 | 0.2286 | 0.1878 | 0.2171 | 0.2171 | -0.002 (-0.87%) | 430,658 |
28 Oct 2018 | USD | 0.2168 | 0.2357 | 0.2094 | 0.219 | 0.219 | +0.011 (+5.29%) | 801,331 |
27 Oct 2018 | USD | 0.2155 | 0.2198 | 0.2076 | 0.208 | 0.208 | -0.012 (-5.45%) | 730,829 |
26 Oct 2018 | USD | 0.2233 | 0.2234 | 0.2064 | 0.22 | 0.22 | 0.0 (0.0%) | 607,146 |