Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1 |
22 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1 |
21 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5 |
20 Dec 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 5 |
19 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 4 |
18 Dec 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 73 |
17 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
16 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
14 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Dec 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 2 |
11 Dec 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
10 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 5 |
9 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 4 |
8 Dec 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 4 |
7 Dec 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 17 |
6 Dec 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Dec 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 1 |
4 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 12 |
3 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2 |
2 Dec 2021 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 97 |
1 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
30 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
28 Nov 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 27 |
27 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 8 |
26 Nov 2021 | USD | 0.0036 | 0.0051 | 0.0028 | 0.0036 | 0.0036 | 0.0 (0.0%) | 602 |
25 Nov 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 113 |
24 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 22 |
23 Nov 2021 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 73 |