Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.09 | 7.14 | 6.98 | 7.08 | 7.08 | -0.01 (-0.14%) | 231,800 |
7 Sep 2023 | USD | 6.9 | 7.11 | 6.72 | 7.09 | 7.09 | +0.24 (+3.50%) | 378,900 |
6 Sep 2023 | USD | 7.03 | 7.03 | 6.83 | 6.85 | 6.85 | -0.14 (-2.00%) | 316,400 |
5 Sep 2023 | USD | 6.97 | 7.02 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 225,400 |
1 Sep 2023 | USD | 6.88 | 7.05 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 235,700 |
31 Aug 2023 | USD | 7.03 | 7.05 | 6.87 | 6.87 | 6.87 | -0.15 (-2.14%) | 212,500 |
30 Aug 2023 | USD | 7.06 | 7.13 | 6.97 | 7.02 | 7.02 | -0.07 (-0.99%) | 250,200 |
29 Aug 2023 | USD | 7.12 | 7.2 | 7.01 | 7.09 | 7.09 | -0.01 (-0.14%) | 283,800 |
28 Aug 2023 | USD | 7.08 | 7.25 | 7.03 | 7.1 | 7.1 | +0.02 (+0.28%) | 340,000 |
25 Aug 2023 | USD | 7 | 7.21 | 6.92 | 7.08 | 7.08 | +0.08 (+1.14%) | 282,500 |
24 Aug 2023 | USD | 6.86 | 7.02 | 6.71 | 7 | 7 | +0.11 (+1.60%) | 341,800 |
23 Aug 2023 | USD | 6.88 | 6.99 | 6.87 | 6.89 | 6.89 | +0.06 (+0.88%) | 249,100 |
22 Aug 2023 | USD | 6.84 | 6.95 | 6.7 | 6.83 | 6.83 | +0.03 (+0.44%) | 265,000 |
21 Aug 2023 | USD | 6.77 | 6.97 | 6.55 | 6.8 | 6.8 | -0.16 (-2.30%) | 658,500 |
18 Aug 2023 | USD | 6.7 | 7.06 | 6.67 | 6.96 | 6.96 | +0.19 (+2.81%) | 418,700 |
17 Aug 2023 | USD | 6.93 | 6.97 | 6.75 | 6.77 | 6.77 | -0.15 (-2.17%) | 420,400 |
16 Aug 2023 | USD | 6.96 | 7.05 | 6.74 | 6.92 | 6.92 | -0.05 (-0.72%) | 584,600 |
15 Aug 2023 | USD | 6.98 | 7.09 | 6.9 | 6.97 | 6.97 | -0.05 (-0.71%) | 463,500 |
14 Aug 2023 | USD | 7.25 | 7.29 | 6.83 | 7.02 | 7.02 | -0.15 (-2.09%) | 1,197,800 |
11 Aug 2023 | USD | 7.81 | 7.84 | 6.86 | 7.17 | 7.17 | -0.72 (-9.13%) | 1,535,000 |
10 Aug 2023 | USD | 7.8 | 8.19 | 7.8 | 7.89 | 7.89 | +0.24 (+3.14%) | 550,400 |
9 Aug 2023 | USD | 7.6 | 7.83 | 7.52 | 7.65 | 7.65 | +0.01 (+0.13%) | 340,200 |
8 Aug 2023 | USD | 7.9 | 7.9 | 7.61 | 7.64 | 7.64 | -0.11 (-1.42%) | 395,400 |
7 Aug 2023 | USD | 8.12 | 8.18 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 381,100 |
4 Aug 2023 | USD | 7.91 | 8.16 | 7.83 | 8.11 | 8.11 | +0.21 (+2.66%) | 310,500 |
3 Aug 2023 | USD | 7.8 | 8.02 | 7.77 | 7.9 | 7.9 | +0.08 (+1.02%) | 319,200 |
2 Aug 2023 | USD | 7.82 | 7.96 | 7.68 | 7.82 | 7.82 | +0.02 (+0.26%) | 339,800 |
1 Aug 2023 | USD | 7.72 | 7.9 | 7.62 | 7.8 | 7.8 | +0.08 (+1.04%) | 343,600 |
31 Jul 2023 | USD | 7.77 | 8.04 | 7.7 | 7.72 | 7.72 | -0.04 (-0.52%) | 525,100 |
28 Jul 2023 | USD | 7.34 | 7.81 | 7.27 | 7.76 | 7.76 | +0.45 (+6.16%) | 767,800 |