| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.39 | 12.4 | 11.73 | 12 | 12 | -0.38 (-3.07%) | 2,466,527 |
| 27 Jun 2024 | USD | 12.35 | 12.47 | 12.08 | 12.38 | 12.38 | +0.06 (+0.49%) | 558,814 |
| 26 Jun 2024 | USD | 12.28 | 12.36 | 11.98 | 12.32 | 12.32 | +0.04 (+0.33%) | 567,651 |
| 25 Jun 2024 | USD | 12.52 | 12.74 | 12.23 | 12.28 | 12.28 | -0.32 (-2.54%) | 812,229 |
| 24 Jun 2024 | USD | 12.222 | 12.62 | 11.9 | 12.6 | 12.6 | +0.4 (+3.28%) | 1,068,017 |
| 21 Jun 2024 | USD | 12.34 | 12.55 | 12.14 | 12.2 | 12.2 | -0.08 (-0.65%) | 1,989,173 |
| 20 Jun 2024 | USD | 12.49 | 12.8 | 12.16 | 12.28 | 12.28 | -0.24 (-1.92%) | 744,633 |
| 18 Jun 2024 | USD | 13.3 | 13.45 | 12.5 | 12.52 | 12.52 | -0.81 (-6.08%) | 1,062,425 |
| 17 Jun 2024 | USD | 12.92 | 13.64 | 12.92 | 13.33 | 13.33 | +0.39 (+3.01%) | 950,733 |
| 14 Jun 2024 | USD | 13.47 | 13.485 | 12.78 | 12.94 | 12.94 | -0.49 (-3.65%) | 913,468 |
| 13 Jun 2024 | USD | 13.32 | 13.46 | 13 | 13.43 | 13.43 | +0.11 (+0.83%) | 631,989 |
| 12 Jun 2024 | USD | 14.01 | 14.2 | 13.04 | 13.32 | 13.32 | -0.49 (-3.55%) | 888,258 |
| 11 Jun 2024 | USD | 13.82 | 13.8599 | 13.5 | 13.81 | 13.81 | -0.04 (-0.29%) | 456,306 |
| 10 Jun 2024 | USD | 13.67 | 13.855 | 13.44 | 13.85 | 13.85 | +0.08 (+0.58%) | 611,651 |
| 7 Jun 2024 | USD | 14.03 | 14.0322 | 13.55 | 13.77 | 13.77 | -0.15 (-1.08%) | 388,699 |
| 6 Jun 2024 | USD | 13.83 | 14.1 | 13.6401 | 13.92 | 13.92 | +0.11 (+0.80%) | 408,708 |
| 5 Jun 2024 | USD | 14.27 | 14.27 | 13.7 | 13.81 | 13.81 | -0.45 (-3.16%) | 742,254 |
| 4 Jun 2024 | USD | 14.36 | 14.52 | 14 | 14.26 | 14.26 | -0.24 (-1.66%) | 585,309 |
| 3 Jun 2024 | USD | 14.55 | 15.19 | 14.25 | 14.5 | 14.5 | +1.63 (+12.67%) | 1,809,717 |
| 31 May 2024 | USD | 12.91 | 13.33 | 12.72 | 12.87 | 12.87 | +0.01 (+0.08%) | 1,386,316 |
| 30 May 2024 | USD | 12.48 | 12.96 | 12.2901 | 12.86 | 12.86 | +0.44 (+3.54%) | 931,501 |
| 29 May 2024 | USD | 12.29 | 12.53 | 11.96 | 12.42 | 12.42 | +0.13 (+1.06%) | 509,514 |
| 28 May 2024 | USD | 12.4 | 12.55 | 11.69 | 12.29 | 12.29 | -0.13 (-1.05%) | 1,028,964 |
| 24 May 2024 | USD | 12.85 | 12.9465 | 12.36 | 12.42 | 12.42 | -0.42 (-3.27%) | 548,170 |
| 23 May 2024 | USD | 13.16 | 13.37 | 12.67 | 12.84 | 12.84 | -0.29 (-2.21%) | 499,443 |
| 22 May 2024 | USD | 13.28 | 13.49 | 13.055 | 13.13 | 13.13 | -0.12 (-0.91%) | 473,485 |
| 21 May 2024 | USD | 13.49 | 13.56 | 12.95 | 13.25 | 13.25 | -0.1 (-0.75%) | 605,974 |
| 20 May 2024 | USD | 12.9 | 13.42 | 12.76 | 13.35 | 13.35 | +0.64 (+5.04%) | 689,670 |
| 17 May 2024 | USD | 12.72 | 12.72 | 12.32 | 12.71 | 12.71 | -0.03 (-0.24%) | 661,722 |
| 16 May 2024 | USD | 12.31 | 13.04 | 12.2 | 12.74 | 12.74 | +0.45 (+3.66%) | 839,726 |
