Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.19 | 8.33 | 8.12 | 8.22 | 8.22 | +0.05 (+0.61%) | 622,200 |
12 Jun 2023 | USD | 8.44 | 8.44 | 7.95 | 8.17 | 8.17 | -0.24 (-2.85%) | 1,044,400 |
9 Jun 2023 | USD | 8.55 | 8.7 | 8.37 | 8.41 | 8.41 | -0.12 (-1.41%) | 332,700 |
8 Jun 2023 | USD | 8.49 | 8.63 | 8.45 | 8.53 | 8.53 | +0.04 (+0.47%) | 365,000 |
7 Jun 2023 | USD | 8.57 | 8.74 | 8.45 | 8.49 | 8.49 | -0.1 (-1.16%) | 445,600 |
6 Jun 2023 | USD | 8.78 | 8.84 | 8.47 | 8.59 | 8.59 | -0.19 (-2.16%) | 391,500 |
5 Jun 2023 | USD | 8.92 | 8.99 | 8.69 | 8.78 | 8.78 | -0.11 (-1.24%) | 301,600 |
2 Jun 2023 | USD | 8.74 | 8.9 | 8.61 | 8.89 | 8.89 | +0.26 (+3.01%) | 276,300 |
1 Jun 2023 | USD | 8.08 | 8.8 | 8.03 | 8.63 | 8.63 | +0.51 (+6.28%) | 460,100 |
31 May 2023 | USD | 7.99 | 8.2 | 7.95 | 8.12 | 8.12 | +0.18 (+2.27%) | 573,900 |
30 May 2023 | USD | 8.38 | 8.48 | 7.89 | 7.94 | 7.94 | -0.41 (-4.91%) | 572,500 |
26 May 2023 | USD | 8.72 | 8.79 | 8.28 | 8.35 | 8.35 | -0.39 (-4.46%) | 657,800 |
25 May 2023 | USD | 8.66 | 8.82 | 8.47 | 8.74 | 8.74 | +0.16 (+1.86%) | 452,600 |
24 May 2023 | USD | 8.56 | 8.63 | 8.32 | 8.58 | 8.58 | +0.07 (+0.82%) | 518,400 |
23 May 2023 | USD | 8.5 | 8.74 | 8.44 | 8.51 | 8.51 | +0.02 (+0.24%) | 485,300 |
22 May 2023 | USD | 8.33 | 8.5 | 8.27 | 8.49 | 8.49 | +0.19 (+2.29%) | 527,500 |
19 May 2023 | USD | 7.91 | 8.32 | 7.79 | 8.3 | 8.3 | +0.48 (+6.14%) | 605,600 |
18 May 2023 | USD | 7.83 | 8.02 | 7.66 | 7.82 | 7.82 | +0.01 (+0.13%) | 431,800 |
17 May 2023 | USD | 7.52 | 7.82 | 7.48 | 7.81 | 7.81 | +0.3 (+3.99%) | 636,900 |
16 May 2023 | USD | 7.29 | 7.52 | 7.22 | 7.51 | 7.51 | +0.11 (+1.49%) | 440,300 |
15 May 2023 | USD | 7.36 | 7.5 | 7.25 | 7.4 | 7.4 | +0.04 (+0.54%) | 278,100 |
12 May 2023 | USD | 7.31 | 7.39 | 7.23 | 7.36 | 7.36 | +0.1 (+1.38%) | 221,500 |
11 May 2023 | USD | 7.46 | 7.49 | 7.23 | 7.26 | 7.26 | -0.21 (-2.81%) | 366,900 |
10 May 2023 | USD | 7.7 | 7.7 | 7.42 | 7.47 | 7.47 | -0.13 (-1.71%) | 302,200 |
9 May 2023 | USD | 7.55 | 7.67 | 7.47 | 7.6 | 7.6 | 0.0 (0.0%) | 470,100 |
8 May 2023 | USD | 7.5 | 8 | 7.48 | 7.6 | 7.6 | +0.2 (+2.70%) | 797,000 |
5 May 2023 | USD | 7.42 | 7.6 | 7.33 | 7.4 | 7.4 | +0.08 (+1.09%) | 613,400 |
4 May 2023 | USD | 7.16 | 7.55 | 6.99 | 7.32 | 7.32 | +0.27 (+3.83%) | 798,600 |
3 May 2023 | USD | 6.62 | 7.22 | 6.57 | 7.05 | 7.05 | +0.42 (+6.33%) | 1,033,700 |
2 May 2023 | USD | 6.69 | 6.69 | 6.4 | 6.63 | 6.63 | -0.05 (-0.75%) | 337,100 |