Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.66 | 6.83 | 6.59 | 6.68 | 6.68 | -0.03 (-0.45%) | 302,800 |
28 Apr 2023 | USD | 6.68 | 6.78 | 6.52 | 6.71 | 6.71 | +0.05 (+0.75%) | 266,700 |
27 Apr 2023 | USD | 6.8 | 6.8 | 6.56 | 6.66 | 6.66 | -0.1 (-1.48%) | 197,200 |
26 Apr 2023 | USD | 6.68 | 6.78 | 6.56 | 6.76 | 6.76 | +0.06 (+0.90%) | 247,200 |
25 Apr 2023 | USD | 6.73 | 6.87 | 6.66 | 6.7 | 6.7 | -0.1 (-1.47%) | 296,200 |
24 Apr 2023 | USD | 6.93 | 6.96 | 6.71 | 6.8 | 6.8 | -0.14 (-2.02%) | 231,900 |
21 Apr 2023 | USD | 6.89 | 6.99 | 6.77 | 6.94 | 6.94 | +0.16 (+2.36%) | 171,300 |
20 Apr 2023 | USD | 6.96 | 7 | 6.73 | 6.78 | 6.78 | -0.22 (-3.14%) | 188,400 |
19 Apr 2023 | USD | 6.92 | 7.05 | 6.87 | 7 | 7 | +0.02 (+0.29%) | 261,300 |
18 Apr 2023 | USD | 7.04 | 7.05 | 6.88 | 6.98 | 6.98 | -0.03 (-0.43%) | 182,500 |
17 Apr 2023 | USD | 6.79 | 7.06 | 6.72 | 7.01 | 7.01 | +0.25 (+3.70%) | 290,700 |
14 Apr 2023 | USD | 6.91 | 6.98 | 6.63 | 6.76 | 6.76 | -0.15 (-2.17%) | 203,800 |
13 Apr 2023 | USD | 6.71 | 6.93 | 6.68 | 6.91 | 6.91 | +0.24 (+3.60%) | 287,800 |
12 Apr 2023 | USD | 6.77 | 6.79 | 6.64 | 6.67 | 6.67 | -0.07 (-1.04%) | 178,500 |
11 Apr 2023 | USD | 6.76 | 6.8 | 6.71 | 6.74 | 6.74 | 0.0 (0.0%) | 334,400 |
10 Apr 2023 | USD | 6.5 | 6.79 | 6.5 | 6.74 | 6.74 | -0.01 (-0.15%) | 428,800 |
6 Apr 2023 | USD | 6.77 | 6.8 | 6.6 | 6.75 | 6.75 | +0.02 (+0.30%) | 222,400 |
5 Apr 2023 | USD | 6.94 | 6.97 | 6.67 | 6.73 | 6.73 | -0.2 (-2.89%) | 365,200 |
4 Apr 2023 | USD | 7.07 | 7.07 | 6.84 | 6.93 | 6.93 | -0.11 (-1.56%) | 338,600 |
3 Apr 2023 | USD | 6.93 | 7.13 | 6.93 | 7.04 | 7.04 | +0.13 (+1.88%) | 333,300 |
31 Mar 2023 | USD | 6.76 | 7 | 6.76 | 6.91 | 6.91 | +0.17 (+2.52%) | 768,000 |
30 Mar 2023 | USD | 7.01 | 7.1 | 6.68 | 6.74 | 6.74 | -0.24 (-3.44%) | 331,600 |
29 Mar 2023 | USD | 6.87 | 7.03 | 6.81 | 6.98 | 6.98 | +0.18 (+2.65%) | 308,700 |
28 Mar 2023 | USD | 6.82 | 6.96 | 6.78 | 6.8 | 6.8 | -0.07 (-1.02%) | 298,300 |
27 Mar 2023 | USD | 6.92 | 6.99 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 430,300 |
24 Mar 2023 | USD | 6.85 | 6.97 | 6.72 | 6.85 | 6.85 | -0.04 (-0.58%) | 312,000 |
23 Mar 2023 | USD | 6.92 | 7.15 | 6.69 | 6.89 | 6.89 | +0.03 (+0.44%) | 320,300 |
22 Mar 2023 | USD | 7.19 | 7.32 | 6.85 | 6.86 | 6.86 | -0.34 (-4.72%) | 343,900 |
21 Mar 2023 | USD | 7.22 | 7.31 | 7.09 | 7.2 | 7.2 | +0.1 (+1.41%) | 473,300 |
20 Mar 2023 | USD | 7.15 | 7.18 | 6.73 | 7.1 | 7.1 | -0.12 (-1.66%) | 607,000 |