Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.38 | 7.64 | 7.09 | 7.22 | 7.22 | -0.11 (-1.50%) | 866,800 |
16 Mar 2023 | USD | 6.72 | 7.46 | 6.25 | 7.33 | 7.33 | +0.97 (+15.25%) | 1,033,000 |
15 Mar 2023 | USD | 6.37 | 6.49 | 6.3 | 6.36 | 6.36 | -0.16 (-2.45%) | 521,700 |
14 Mar 2023 | USD | 6.59 | 6.73 | 6.37 | 6.52 | 6.52 | +0.03 (+0.46%) | 554,500 |
13 Mar 2023 | USD | 6.17 | 6.77 | 6.15 | 6.49 | 6.49 | +0.33 (+5.36%) | 598,700 |
10 Mar 2023 | USD | 6.79 | 6.79 | 6.03 | 6.16 | 6.16 | -0.48 (-7.23%) | 1,509,900 |
9 Mar 2023 | USD | 7 | 7.08 | 6.51 | 6.64 | 6.64 | -0.38 (-5.41%) | 454,700 |
8 Mar 2023 | USD | 7.05 | 7.08 | 6.77 | 7.02 | 7.02 | -0.01 (-0.14%) | 505,100 |
7 Mar 2023 | USD | 7.26 | 7.32 | 6.88 | 7.03 | 7.03 | -0.27 (-3.70%) | 522,200 |
6 Mar 2023 | USD | 7.35 | 7.35 | 7.12 | 7.3 | 7.3 | -0.04 (-0.54%) | 211,400 |
3 Mar 2023 | USD | 7.18 | 7.44 | 6.91 | 7.34 | 7.34 | +0.16 (+2.23%) | 239,500 |
2 Mar 2023 | USD | 7.32 | 7.43 | 7.17 | 7.18 | 7.18 | -0.25 (-3.36%) | 414,700 |
1 Mar 2023 | USD | 7.58 | 7.64 | 7.4 | 7.43 | 7.43 | -0.14 (-1.85%) | 274,300 |
28 Feb 2023 | USD | 7.58 | 7.79 | 7.51 | 7.57 | 7.57 | +0.01 (+0.13%) | 239,300 |
27 Feb 2023 | USD | 7.52 | 7.62 | 7.42 | 7.56 | 7.56 | +0.08 (+1.07%) | 241,300 |
24 Feb 2023 | USD | 7.59 | 7.63 | 7.38 | 7.48 | 7.48 | -0.15 (-1.97%) | 305,800 |
23 Feb 2023 | USD | 7.5 | 7.77 | 7.33 | 7.63 | 7.63 | +0.15 (+2.01%) | 334,700 |
22 Feb 2023 | USD | 7.42 | 7.54 | 7.37 | 7.48 | 7.48 | +0.03 (+0.40%) | 336,200 |
21 Feb 2023 | USD | 7.73 | 7.83 | 7.33 | 7.45 | 7.45 | -0.38 (-4.85%) | 438,900 |
17 Feb 2023 | USD | 7.85 | 7.92 | 7.59 | 7.83 | 7.83 | -0.08 (-1.01%) | 614,600 |
16 Feb 2023 | USD | 7.08 | 8.1 | 7.08 | 7.91 | 7.91 | +0.88 (+12.52%) | 1,342,600 |
15 Feb 2023 | USD | 6.91 | 7.08 | 6.87 | 7.03 | 7.03 | +0.07 (+1.01%) | 275,100 |
14 Feb 2023 | USD | 6.86 | 7.02 | 6.77 | 6.96 | 6.96 | +0.03 (+0.43%) | 263,800 |
13 Feb 2023 | USD | 6.86 | 6.97 | 6.81 | 6.93 | 6.93 | +0.06 (+0.87%) | 166,100 |
10 Feb 2023 | USD | 6.8 | 6.97 | 6.72 | 6.87 | 6.87 | +0.03 (+0.44%) | 405,000 |
9 Feb 2023 | USD | 6.91 | 6.98 | 6.79 | 6.84 | 6.84 | -0.02 (-0.29%) | 273,000 |
8 Feb 2023 | USD | 6.97 | 7.04 | 6.81 | 6.86 | 6.86 | -0.11 (-1.58%) | 313,400 |
7 Feb 2023 | USD | 6.7 | 7 | 6.69 | 6.97 | 6.97 | +0.07 (+1.01%) | 415,300 |
6 Feb 2023 | USD | 7.12 | 7.18 | 6.76 | 6.9 | 6.9 | -0.23 (-3.23%) | 614,500 |
3 Feb 2023 | USD | 7.13 | 7.37 | 7.06 | 7.13 | 7.13 | +0.12 (+1.71%) | 625,200 |