| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.9 | 14.15 | 13.46 | 13.83 | 13.83 | +0.09 (+0.66%) | 1,143,501 |
| 14 Aug 2024 | USD | 13.65 | 14 | 13.31 | 13.74 | 13.74 | +0.45 (+3.39%) | 1,591,139 |
| 13 Aug 2024 | USD | 12.28 | 13.5 | 12.07 | 13.29 | 13.29 | +1.08 (+8.85%) | 3,255,010 |
| 12 Aug 2024 | USD | 11.66 | 12.26 | 11.52 | 12.21 | 12.21 | +0.56 (+4.81%) | 502,427 |
| 9 Aug 2024 | USD | 11.39 | 11.91 | 11.39 | 11.65 | 11.65 | +0.27 (+2.37%) | 513,556 |
| 8 Aug 2024 | USD | 10.82 | 11.56 | 10.81 | 11.38 | 11.38 | +0.7 (+6.55%) | 632,550 |
| 7 Aug 2024 | USD | 11.3 | 11.36 | 10.415 | 10.68 | 10.68 | -0.38 (-3.44%) | 1,297,229 |
| 6 Aug 2024 | USD | 11.14 | 11.51 | 10.95 | 11.06 | 11.06 | +0.05 (+0.45%) | 537,745 |
| 5 Aug 2024 | USD | 10.55 | 11.13 | 10.33 | 11.01 | 11.01 | -0.22 (-1.96%) | 802,874 |
| 2 Aug 2024 | USD | 11.33 | 11.52 | 11.07 | 11.23 | 11.23 | -0.36 (-3.11%) | 803,144 |
| 1 Aug 2024 | USD | 12.01 | 12.01 | 11.47 | 11.59 | 11.59 | -0.34 (-2.85%) | 559,519 |
| 31 Jul 2024 | USD | 11.57 | 12.16 | 11.46 | 11.93 | 11.93 | +0.39 (+3.38%) | 563,817 |
| 30 Jul 2024 | USD | 11.73 | 11.87 | 11.34 | 11.54 | 11.54 | -0.07 (-0.60%) | 529,483 |
| 29 Jul 2024 | USD | 11.56 | 11.95 | 11.46 | 11.61 | 11.61 | -0.02 (-0.17%) | 445,181 |
| 26 Jul 2024 | USD | 11.57 | 11.64 | 11.29 | 11.63 | 11.63 | +0.17 (+1.48%) | 436,067 |
| 25 Jul 2024 | USD | 11.36 | 11.6 | 11.23 | 11.46 | 11.46 | +0.12 (+1.06%) | 659,623 |
| 24 Jul 2024 | USD | 11.48 | 11.68 | 11.28 | 11.34 | 11.34 | -0.21 (-1.82%) | 854,694 |
| 23 Jul 2024 | USD | 11.39 | 11.78 | 11.09 | 11.55 | 11.55 | +0.19 (+1.67%) | 1,236,981 |
| 22 Jul 2024 | USD | 11.15 | 11.45 | 11 | 11.36 | 11.36 | +0.28 (+2.53%) | 786,878 |
| 19 Jul 2024 | USD | 11.13 | 11.35 | 10.682 | 11.08 | 11.08 | +0.09 (+0.82%) | 1,025,482 |
| 18 Jul 2024 | USD | 11.4 | 11.77 | 10.88 | 10.99 | 10.99 | -0.345 (-3.04%) | 1,623,059 |
| 17 Jul 2024 | USD | 12.75 | 12.75 | 11.11 | 11.335 | 11.335 | -1.495 (-11.65%) | 2,707,670 |
| 16 Jul 2024 | USD | 12.75 | 13.24 | 12.61 | 12.83 | 12.83 | +0.39 (+3.14%) | 1,122,290 |
| 15 Jul 2024 | USD | 12.58 | 12.72 | 12.27 | 12.44 | 12.44 | -0.17 (-1.35%) | 933,355 |
| 12 Jul 2024 | USD | 12.65 | 12.66 | 12.37 | 12.61 | 12.61 | +0.14 (+1.12%) | 521,108 |
| 11 Jul 2024 | USD | 12.3 | 12.7237 | 12.3 | 12.47 | 12.47 | -0.03 (-0.24%) | 602,653 |
| 10 Jul 2024 | USD | 12.63 | 12.71 | 12.38 | 12.5 | 12.5 | -0.13 (-1.03%) | 264,741 |
| 9 Jul 2024 | USD | 12.4 | 12.785 | 12.385 | 12.63 | 12.63 | +0.19 (+1.53%) | 565,715 |
| 8 Jul 2024 | USD | 12.35 | 12.6299 | 12.25 | 12.44 | 12.44 | +0.21 (+1.72%) | 669,887 |
| 5 Jul 2024 | USD | 11.92 | 12.24 | 11.8 | 12.23 | 12.23 | +0.27 (+2.26%) | 426,670 |
