Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 7.04 | 7.13 | 6.8 | 6.92 | 6.92 | -0.11 (-1.56%) | 250,300 |
25 Mar 2022 | USD | 7.36 | 7.51 | 6.95 | 7.03 | 7.03 | -0.32 (-4.35%) | 359,600 |
24 Mar 2022 | USD | 7.3 | 7.66 | 7.22 | 7.35 | 7.35 | +0.06 (+0.82%) | 809,400 |
23 Mar 2022 | USD | 7 | 7.35 | 6.98 | 7.29 | 7.29 | +0.25 (+3.55%) | 295,700 |
22 Mar 2022 | USD | 7 | 7.14 | 6.97 | 7.04 | 7.04 | +0.1 (+1.44%) | 475,200 |
21 Mar 2022 | USD | 7.04 | 7.13 | 6.83 | 6.94 | 6.94 | -0.2 (-2.80%) | 257,900 |
18 Mar 2022 | USD | 6.73 | 7.43 | 6.73 | 7.14 | 7.14 | +0.4 (+5.93%) | 537,300 |
17 Mar 2022 | USD | 6.05 | 7.19 | 5.86 | 6.74 | 6.74 | +0.32 (+4.98%) | 629,800 |
16 Mar 2022 | USD | 6.26 | 6.56 | 6.04 | 6.42 | 6.42 | +0.25 (+4.05%) | 436,400 |
15 Mar 2022 | USD | 5.93 | 6.34 | 5.69 | 6.17 | 6.17 | +0.22 (+3.70%) | 477,700 |
14 Mar 2022 | USD | 6.17 | 6.35 | 5.86 | 5.95 | 5.95 | -0.27 (-4.34%) | 602,300 |
11 Mar 2022 | USD | 7.43 | 7.54 | 5.56 | 6.22 | 6.22 | -1.16 (-15.72%) | 1,454,700 |
10 Mar 2022 | USD | 7.19 | 7.6 | 7.13 | 7.38 | 7.38 | +0.02 (+0.27%) | 793,800 |
9 Mar 2022 | USD | 6.99 | 7.39 | 6.77 | 7.36 | 7.36 | +0.46 (+6.67%) | 895,200 |
8 Mar 2022 | USD | 6.43 | 6.95 | 6.24 | 6.9 | 6.9 | +0.41 (+6.32%) | 466,000 |
7 Mar 2022 | USD | 6.66 | 6.88 | 6.3 | 6.49 | 6.49 | -0.16 (-2.41%) | 323,700 |
4 Mar 2022 | USD | 6.79 | 7.39 | 6.39 | 6.65 | 6.65 | -0.17 (-2.49%) | 711,900 |
3 Mar 2022 | USD | 6.96 | 6.96 | 6.59 | 6.82 | 6.82 | -0.05 (-0.73%) | 280,000 |
2 Mar 2022 | USD | 6.46 | 7 | 6.46 | 6.87 | 6.87 | +0.37 (+5.69%) | 636,300 |
1 Mar 2022 | USD | 6.5 | 6.68 | 6.36 | 6.5 | 6.5 | +0.03 (+0.46%) | 280,700 |
28 Feb 2022 | USD | 5.94 | 6.61 | 5.82 | 6.47 | 6.47 | +0.54 (+9.11%) | 529,900 |
25 Feb 2022 | USD | 5.91 | 5.99 | 5.71 | 5.93 | 5.93 | +0.02 (+0.34%) | 217,800 |
24 Feb 2022 | USD | 5.11 | 6.19 | 5.11 | 5.91 | 5.91 | +0.7 (+13.44%) | 1,014,900 |
23 Feb 2022 | USD | 5.45 | 5.59 | 5.2 | 5.21 | 5.21 | -0.26 (-4.75%) | 274,800 |
22 Feb 2022 | USD | 5.31 | 5.69 | 5.2 | 5.47 | 5.47 | -0.1 (-1.80%) | 526,600 |
18 Feb 2022 | USD | 5.85 | 6.02 | 5.55 | 5.57 | 5.57 | -0.28 (-4.79%) | 420,900 |
17 Feb 2022 | USD | 6.26 | 6.33 | 5.83 | 5.85 | 5.85 | -0.49 (-7.73%) | 333,100 |
16 Feb 2022 | USD | 6.4 | 6.42 | 6.18 | 6.34 | 6.34 | -0.06 (-0.94%) | 256,500 |
15 Feb 2022 | USD | 6.1 | 6.46 | 6.06 | 6.4 | 6.4 | +0.4 (+6.67%) | 330,400 |
14 Feb 2022 | USD | 5.94 | 6.2 | 5.88 | 6 | 6 | -0.09 (-1.48%) | 151,900 |