Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 3 | 3.14 | 2.92 | 3.11 | 3.11 | +0.14 (+4.71%) | 352,900 |
26 May 2021 | USD | 2.9 | 3.02 | 2.84 | 2.97 | 2.97 | +0.05 (+1.71%) | 233,100 |
25 May 2021 | USD | 3.12 | 3.2 | 2.91 | 2.92 | 2.92 | -0.19 (-6.11%) | 523,300 |
24 May 2021 | USD | 2.95 | 3.24 | 2.91 | 3.11 | 3.11 | +0.16 (+5.42%) | 1,118,800 |
21 May 2021 | USD | 2.78 | 3.03 | 2.76 | 2.95 | 2.95 | +0.15 (+5.36%) | 635,300 |
20 May 2021 | USD | 2.8 | 2.8 | 2.71 | 2.8 | 2.8 | +0.14 (+5.26%) | 478,000 |
19 May 2021 | USD | 2.69 | 2.76 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 448,500 |
18 May 2021 | USD | 2.75 | 2.8 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 366,000 |
17 May 2021 | USD | 2.74 | 2.83 | 2.67 | 2.74 | 2.74 | +0.02 (+0.74%) | 345,900 |
14 May 2021 | USD | 2.79 | 2.84 | 2.67 | 2.72 | 2.72 | -0.02 (-0.73%) | 310,400 |
13 May 2021 | USD | 2.81 | 2.83 | 2.67 | 2.74 | 2.74 | 0.0 (0.0%) | 283,900 |
12 May 2021 | USD | 2.79 | 2.87 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 366,000 |
11 May 2021 | USD | 2.63 | 2.88 | 2.48 | 2.82 | 2.82 | +0.11 (+4.06%) | 649,100 |
10 May 2021 | USD | 2.66 | 2.74 | 2.54 | 2.71 | 2.71 | +0.06 (+2.26%) | 518,500 |
7 May 2021 | USD | 2.55 | 2.71 | 2.52 | 2.65 | 2.65 | +0.1 (+3.92%) | 657,400 |
6 May 2021 | USD | 2.6 | 2.6 | 2.47 | 2.55 | 2.55 | -0.06 (-2.30%) | 364,400 |
5 May 2021 | USD | 2.65 | 2.67 | 2.56 | 2.61 | 2.61 | -0.02 (-0.76%) | 262,400 |
4 May 2021 | USD | 2.7 | 2.71 | 2.53 | 2.63 | 2.63 | -0.08 (-2.95%) | 333,400 |
3 May 2021 | USD | 2.86 | 2.87 | 2.67 | 2.71 | 2.71 | -0.13 (-4.58%) | 315,200 |
30 Apr 2021 | USD | 2.84 | 2.89 | 2.79 | 2.84 | 2.84 | -0.06 (-2.07%) | 242,700 |
29 Apr 2021 | USD | 2.92 | 2.92 | 2.78 | 2.9 | 2.9 | +0.01 (+0.35%) | 327,200 |
28 Apr 2021 | USD | 2.81 | 2.9 | 2.76 | 2.89 | 2.89 | +0.06 (+2.12%) | 260,500 |
27 Apr 2021 | USD | 2.89 | 2.9 | 2.76 | 2.83 | 2.83 | -0.05 (-1.74%) | 265,100 |
26 Apr 2021 | USD | 2.87 | 2.9 | 2.78 | 2.88 | 2.88 | +0.04 (+1.41%) | 526,800 |
23 Apr 2021 | USD | 2.79 | 2.96 | 2.77 | 2.84 | 2.84 | +0.07 (+2.53%) | 507,200 |
22 Apr 2021 | USD | 2.88 | 2.97 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 513,400 |
21 Apr 2021 | USD | 2.83 | 2.9 | 2.75 | 2.89 | 2.89 | +0.06 (+2.12%) | 515,900 |
20 Apr 2021 | USD | 2.71 | 2.9 | 2.64 | 2.83 | 2.83 | +0.12 (+4.43%) | 688,400 |
19 Apr 2021 | USD | 2.79 | 2.79 | 2.65 | 2.71 | 2.71 | -0.07 (-2.52%) | 418,800 |
16 Apr 2021 | USD | 2.74 | 2.8 | 2.62 | 2.78 | 2.78 | +0.04 (+1.46%) | 488,300 |