Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.71 | 3.02 | 2.7 | 2.74 | 2.74 | +0.12 (+4.58%) | 2,434,600 |
14 Apr 2021 | USD | 2.6 | 2.75 | 2.52 | 2.62 | 2.62 | +0.06 (+2.34%) | 615,700 |
13 Apr 2021 | USD | 2.56 | 2.6 | 2.45 | 2.56 | 2.56 | +0.04 (+1.59%) | 622,500 |
12 Apr 2021 | USD | 2.56 | 2.56 | 2.45 | 2.52 | 2.52 | -0.06 (-2.33%) | 497,900 |
9 Apr 2021 | USD | 2.51 | 2.61 | 2.51 | 2.58 | 2.58 | +0.05 (+1.98%) | 196,300 |
8 Apr 2021 | USD | 2.52 | 2.64 | 2.46 | 2.53 | 2.53 | +0.02 (+0.80%) | 318,900 |
7 Apr 2021 | USD | 2.7 | 2.72 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 585,200 |
6 Apr 2021 | USD | 2.82 | 2.82 | 2.66 | 2.7 | 2.7 | -0.11 (-3.91%) | 480,300 |
5 Apr 2021 | USD | 2.77 | 2.85 | 2.7 | 2.81 | 2.81 | +0.05 (+1.81%) | 883,100 |
1 Apr 2021 | USD | 2.68 | 2.77 | 2.61 | 2.76 | 2.76 | +0.07 (+2.60%) | 446,100 |
31 Mar 2021 | USD | 2.56 | 2.72 | 2.49 | 2.69 | 2.69 | +0.15 (+5.91%) | 899,100 |
30 Mar 2021 | USD | 2.46 | 2.54 | 2.35 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,246,600 |
29 Mar 2021 | USD | 2.52 | 2.52 | 2.38 | 2.42 | 2.42 | -0.11 (-4.35%) | 742,300 |
26 Mar 2021 | USD | 2.62 | 2.63 | 2.4 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,064,100 |
25 Mar 2021 | USD | 2.5 | 2.69 | 2.45 | 2.62 | 2.62 | +0.11 (+4.38%) | 1,083,300 |
24 Mar 2021 | USD | 2.66 | 2.68 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,030,100 |
23 Mar 2021 | USD | 2.65 | 2.69 | 2.55 | 2.55 | 2.55 | -0.16 (-5.90%) | 827,000 |
22 Mar 2021 | USD | 2.8 | 2.82 | 2.67 | 2.71 | 2.71 | -0.06 (-2.17%) | 752,300 |
19 Mar 2021 | USD | 2.78 | 2.86 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 761,000 |
18 Mar 2021 | USD | 2.81 | 2.87 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 603,400 |
17 Mar 2021 | USD | 2.81 | 2.87 | 2.77 | 2.86 | 2.86 | -0.02 (-0.69%) | 665,900 |
16 Mar 2021 | USD | 2.9 | 2.9 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 667,000 |
15 Mar 2021 | USD | 2.87 | 2.99 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 829,200 |
12 Mar 2021 | USD | 2.87 | 2.89 | 2.77 | 2.85 | 2.85 | -0.06 (-2.06%) | 658,800 |
11 Mar 2021 | USD | 2.87 | 2.95 | 2.81 | 2.91 | 2.91 | +0.07 (+2.46%) | 927,000 |
10 Mar 2021 | USD | 2.78 | 2.89 | 2.73 | 2.84 | 2.84 | +0.09 (+3.27%) | 780,300 |
9 Mar 2021 | USD | 2.6 | 2.79 | 2.58 | 2.75 | 2.75 | +0.23 (+9.13%) | 623,600 |
8 Mar 2021 | USD | 2.61 | 2.65 | 2.51 | 2.52 | 2.52 | -0.09 (-3.45%) | 498,000 |
5 Mar 2021 | USD | 2.74 | 2.74 | 2.34 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,539,600 |
4 Mar 2021 | USD | 2.8 | 2.83 | 2.51 | 2.66 | 2.66 | -0.16 (-5.67%) | 2,218,100 |