Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 2.95 | 3.01 | 2.75 | 2.82 | 2.82 | -0.1 (-3.42%) | 1,257,300 |
2 Mar 2021 | USD | 3.04 | 3.11 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,236,500 |
1 Mar 2021 | USD | 2.9 | 3.02 | 2.84 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,158,000 |
26 Feb 2021 | USD | 3.05 | 3.16 | 2.77 | 2.8 | 2.8 | -0.25 (-8.20%) | 3,690,200 |
25 Feb 2021 | USD | 3.3 | 3.49 | 3.02 | 3.05 | 3.05 | -0.26 (-7.85%) | 4,571,500 |
24 Feb 2021 | USD | 3.15 | 3.47 | 3.06 | 3.31 | 3.31 | +0.18 (+5.75%) | 2,968,900 |
23 Feb 2021 | USD | 3.32 | 3.32 | 2.92 | 3.13 | 3.13 | -0.31 (-9.01%) | 1,994,600 |
22 Feb 2021 | USD | 3.6 | 3.68 | 3.3 | 3.44 | 3.44 | -0.14 (-3.91%) | 1,869,100 |
19 Feb 2021 | USD | 3.33 | 3.85 | 3.26 | 3.58 | 3.58 | +0.29 (+8.81%) | 2,715,100 |
18 Feb 2021 | USD | 3.46 | 3.53 | 3.22 | 3.29 | 3.29 | -0.26 (-7.32%) | 932,200 |
17 Feb 2021 | USD | 3.49 | 3.56 | 3.28 | 3.55 | 3.55 | -0.05 (-1.39%) | 993,700 |
16 Feb 2021 | USD | 3.4 | 3.6 | 3.29 | 3.6 | 3.6 | +0.33 (+10.09%) | 1,370,700 |
12 Feb 2021 | USD | 3.22 | 3.38 | 3.12 | 3.27 | 3.27 | +0.06 (+1.87%) | 869,900 |
11 Feb 2021 | USD | 3.32 | 3.37 | 3.09 | 3.21 | 3.21 | -0.09 (-2.73%) | 941,100 |
10 Feb 2021 | USD | 3.465 | 3.51 | 3.11 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,161,180 |
9 Feb 2021 | USD | 3.49 | 3.64 | 3.31 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,385,185 |
8 Feb 2021 | USD | 3.22 | 3.5 | 3.21 | 3.47 | 3.47 | +0.3 (+9.46%) | 1,728,891 |
5 Feb 2021 | USD | 3.26 | 3.3 | 2.94 | 3.17 | 3.17 | -0.14 (-4.23%) | 1,846,200 |
4 Feb 2021 | USD | 2.99 | 3.6 | 2.98 | 3.31 | 3.31 | +0.37 (+12.59%) | 4,251,800 |
3 Feb 2021 | USD | 2.9 | 2.95 | 2.83 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,979,700 |
2 Feb 2021 | USD | 2.76 | 2.9 | 2.72 | 2.88 | 2.88 | +0.14 (+5.11%) | 1,005,400 |
1 Feb 2021 | USD | 2.75 | 2.76 | 2.62 | 2.74 | 2.74 | 0.0 (0.0%) | 1,613,600 |
29 Jan 2021 | USD | 2.85 | 2.92 | 2.66 | 2.74 | 2.74 | -0.11 (-3.86%) | 2,450,300 |
28 Jan 2021 | USD | 2.85 | 2.97 | 2.76 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,515,600 |
27 Jan 2021 | USD | 2.98 | 2.98 | 2.73 | 2.81 | 2.81 | -0.18 (-6.02%) | 2,746,600 |
26 Jan 2021 | USD | 2.99 | 3.38 | 2.94 | 2.99 | 2.99 | +0.02 (+0.67%) | 7,893,114 |
25 Jan 2021 | USD | 3.02 | 3.05 | 2.89 | 2.97 | 2.97 | +0.04 (+1.37%) | 2,367,826 |
22 Jan 2021 | USD | 3 | 3.05 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,494,645 |
21 Jan 2021 | USD | 2.94 | 3.01 | 2.88 | 2.99 | 2.99 | +0.04 (+1.36%) | 1,082,649 |
20 Jan 2021 | USD | 2.99 | 2.99 | 2.88 | 2.95 | 2.95 | -0.02 (-0.67%) | 419,041 |