| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 7.6 | 8.33 | 7.47 | 8.16 | 8.16 | +0.58 (+7.65%) | 220,300 |
| 12 Jun 2020 | USD | 7.53 | 7.77 | 7.41 | 7.58 | 7.58 | +0.28 (+3.84%) | 190,300 |
| 11 Jun 2020 | USD | 7.53 | 8.05 | 7.24 | 7.3 | 7.3 | -0.39 (-5.07%) | 198,000 |
| 10 Jun 2020 | USD | 8.23 | 8.33 | 7.51 | 7.69 | 7.69 | -0.5 (-6.11%) | 192,800 |
| 9 Jun 2020 | USD | 8.76 | 9.22 | 8.07 | 8.19 | 8.19 | -0.42 (-4.88%) | 213,400 |
| 8 Jun 2020 | USD | 7.36 | 9.07 | 7.3 | 8.61 | 8.61 | +1.05 (+13.89%) | 518,800 |
| 5 Jun 2020 | USD | 8.52 | 8.95 | 7.01 | 7.56 | 7.56 | -1.9 (-20.08%) | 1,195,000 |
| 4 Jun 2020 | USD | 9.54 | 10.04 | 9.28 | 9.46 | 9.46 | -0.19 (-1.97%) | 205,700 |
| 3 Jun 2020 | USD | 10.02 | 10.19 | 9.58 | 9.65 | 9.65 | -0.48 (-4.74%) | 256,500 |
| 2 Jun 2020 | USD | 9.58 | 10.15 | 9.58 | 10.13 | 10.13 | +0.54 (+5.63%) | 129,600 |
| 1 Jun 2020 | USD | 9.38 | 10.5 | 9.05 | 9.59 | 9.59 | +0.35 (+3.79%) | 334,800 |
| 29 May 2020 | USD | 9.49 | 10.14 | 9.21 | 9.24 | 9.24 | -0.24 (-2.53%) | 356,700 |
| 28 May 2020 | USD | 9.08 | 10.55 | 9.08 | 9.48 | 9.48 | +0.42 (+4.64%) | 212,400 |
| 27 May 2020 | USD | 9.04 | 9.24 | 8.9 | 9.06 | 9.06 | +0.19 (+2.14%) | 106,000 |
| 26 May 2020 | USD | 8.61 | 9.37 | 8.61 | 8.87 | 8.87 | +0.43 (+5.09%) | 194,900 |
| 22 May 2020 | USD | 8 | 8.53 | 8 | 8.44 | 8.44 | +0.44 (+5.50%) | 95,236 |
| 21 May 2020 | USD | 9.3 | 9.32 | 7.88 | 8 | 8 | -1.3 (-13.98%) | 358,798 |
| 20 May 2020 | USD | 7.89 | 9.43 | 7.87 | 9.3 | 9.3 | +1.43 (+18.17%) | 268,305 |
| 19 May 2020 | USD | 7.95 | 8.34 | 7.83 | 7.87 | 7.87 | -0.08 (-1.01%) | 87,885 |
| 18 May 2020 | USD | 7.58 | 8.1 | 7.44 | 7.95 | 7.95 | +0.58 (+7.87%) | 128,678 |
| 15 May 2020 | USD | 7.5 | 7.85 | 7.21 | 7.37 | 7.37 | -0.12 (-1.60%) | 136,073 |
| 14 May 2020 | USD | 7.81 | 7.97 | 7.41 | 7.49 | 7.49 | -0.3 (-3.85%) | 157,774 |
| 13 May 2020 | USD | 7.53 | 8.9 | 7.25 | 7.79 | 7.79 | +0.47 (+6.42%) | 335,697 |
| 12 May 2020 | USD | 7.5 | 7.81 | 7.2293 | 7.32 | 7.32 | -0.11 (-1.48%) | 212,497 |
| 11 May 2020 | USD | 6.9 | 7.9 | 6.9 | 7.43 | 7.43 | +0.65 (+9.59%) | 543,910 |
| 8 May 2020 | USD | 6.41 | 6.9379 | 6.2801 | 6.78 | 6.78 | +0.4 (+6.27%) | 127,030 |
| 7 May 2020 | USD | 5.85 | 6.41 | 5.7351 | 6.38 | 6.38 | +0.57 (+9.81%) | 73,667 |
| 6 May 2020 | USD | 6.58 | 6.58 | 5.64 | 5.81 | 5.81 | -0.66 (-10.20%) | 133,792 |
| 5 May 2020 | USD | 5.18 | 6.58 | 5.18 | 6.47 | 6.47 | +1.29 (+24.90%) | 142,659 |
| 4 May 2020 | USD | 5.08 | 5.4593 | 5.01 | 5.18 | 5.18 | +0.05 (+0.97%) | 243,075 |
