| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 4.88 | 5.35 | 4.825 | 5.13 | 5.13 | +0.15 (+3.01%) | 465,436 |
| 30 Apr 2020 | USD | 5.61 | 5.6425 | 4.94 | 4.98 | 4.98 | -0.66 (-11.70%) | 181,740 |
| 29 Apr 2020 | USD | 5.82 | 5.915 | 5.54 | 5.64 | 5.64 | +0.04 (+0.71%) | 110,297 |
| 28 Apr 2020 | USD | 5.93 | 5.98 | 5.25 | 5.6 | 5.6 | -0.2 (-3.45%) | 166,805 |
| 27 Apr 2020 | USD | 6.04 | 6.2 | 5.63 | 5.8 | 5.8 | -0.2 (-3.33%) | 189,661 |
| 24 Apr 2020 | USD | 6 | 6.1 | 5.8 | 6 | 6 | +0.07 (+1.18%) | 139,145 |
| 23 Apr 2020 | USD | 6.23 | 6.5 | 5.84 | 5.93 | 5.93 | -0.25 (-4.05%) | 68,224 |
| 22 Apr 2020 | USD | 6.3 | 6.57 | 6.06 | 6.18 | 6.18 | +0.01 (+0.16%) | 259,620 |
| 21 Apr 2020 | USD | 6.18 | 6.6 | 6.17 | 6.17 | 6.17 | -0.01 (-0.16%) | 154,038 |
| 20 Apr 2020 | USD | 7.32 | 7.49 | 6.15 | 6.18 | 6.18 | -1.12 (-15.34%) | 321,644 |
| 17 Apr 2020 | USD | 7.1 | 7.5 | 7.02 | 7.3 | 7.3 | +0.31 (+4.43%) | 182,471 |
| 16 Apr 2020 | USD | 6.49 | 7 | 6.49 | 6.99 | 6.99 | +0.5 (+7.70%) | 113,926 |
| 15 Apr 2020 | USD | 6.14 | 7.3815 | 6.14 | 6.49 | 6.49 | +0.26 (+4.17%) | 236,698 |
| 14 Apr 2020 | USD | 6.23 | 6.4999 | 6.14 | 6.23 | 6.23 | +0.15 (+2.47%) | 108,287 |
| 13 Apr 2020 | USD | 5.55 | 6.27 | 5.55 | 6.08 | 6.08 | +0.58 (+10.55%) | 151,705 |
| 9 Apr 2020 | USD | 6.26 | 6.57 | 5.36 | 5.5 | 5.5 | -0.26 (-4.51%) | 188,024 |
| 8 Apr 2020 | USD | 5.27 | 5.99 | 5.15 | 5.76 | 5.76 | +0.84 (+17.07%) | 285,888 |
| 7 Apr 2020 | USD | 5.73 | 5.9138 | 4.8 | 4.92 | 4.92 | -0.68 (-12.14%) | 114,634 |
| 6 Apr 2020 | USD | 5.08 | 5.62 | 5.08 | 5.6 | 5.6 | +0.65 (+13.13%) | 145,316 |
| 3 Apr 2020 | USD | 5.19 | 5.4 | 4.45 | 4.95 | 4.95 | -0.24 (-4.62%) | 232,643 |
| 2 Apr 2020 | USD | 4.87 | 5.19 | 4.74 | 5.19 | 5.19 | +0.33 (+6.79%) | 59,642 |
| 1 Apr 2020 | USD | 4.71 | 5.15 | 4.3525 | 4.86 | 4.86 | +0.15 (+3.18%) | 158,650 |
| 31 Mar 2020 | USD | 4.96 | 5 | 4.62 | 4.71 | 4.71 | -0.22 (-4.46%) | 85,275 |
| 30 Mar 2020 | USD | 4.63 | 4.99 | 4.4801 | 4.93 | 4.93 | +0.28 (+6.02%) | 81,439 |
| 27 Mar 2020 | USD | 4.86 | 5.1 | 4.53 | 4.65 | 4.65 | -0.22 (-4.52%) | 47,171 |
| 26 Mar 2020 | USD | 4.1 | 4.87 | 4.0553 | 4.87 | 4.87 | +0.68 (+16.23%) | 64,030 |
| 25 Mar 2020 | USD | 4.28 | 4.65 | 4.08 | 4.19 | 4.19 | -0.09 (-2.10%) | 56,311 |
| 24 Mar 2020 | USD | 4.5 | 4.7 | 4.08 | 4.28 | 4.28 | -0.14 (-3.17%) | 81,249 |
| 23 Mar 2020 | USD | 4.16 | 4.49 | 3.75 | 4.42 | 4.42 | +0.31 (+7.54%) | 169,107 |
| 20 Mar 2020 | USD | 3.97 | 4.43 | 3.64 | 4.11 | 4.11 | +0.13 (+3.27%) | 339,436 |
