| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.9 | 13.42 | 12.76 | 13.35 | 13.35 | +0.64 (+5.04%) | 689,670 |
| 17 May 2024 | USD | 12.72 | 12.72 | 12.32 | 12.71 | 12.71 | -0.03 (-0.24%) | 661,722 |
| 16 May 2024 | USD | 12.31 | 13.04 | 12.2 | 12.74 | 12.74 | +0.45 (+3.66%) | 839,726 |
| 15 May 2024 | USD | 11.9 | 12.36 | 11.7 | 12.29 | 12.29 | +0.33 (+2.76%) | 591,589 |
| 14 May 2024 | USD | 11.95 | 12.47 | 11.65 | 11.96 | 11.96 | -0.18 (-1.48%) | 1,020,080 |
| 13 May 2024 | USD | 12.09 | 12.37 | 12.01 | 12.14 | 12.14 | +0.08 (+0.66%) | 579,432 |
| 10 May 2024 | USD | 12.35 | 12.5197 | 11.99 | 12.06 | 12.06 | -0.42 (-3.37%) | 637,054 |
| 9 May 2024 | USD | 12.45 | 12.56 | 12.31 | 12.48 | 12.48 | -0.02 (-0.16%) | 321,848 |
| 8 May 2024 | USD | 12.7 | 12.75 | 12.19 | 12.5 | 12.5 | -0.34 (-2.65%) | 595,340 |
| 7 May 2024 | USD | 12.71 | 13.03 | 12.59 | 12.84 | 12.84 | +0.15 (+1.18%) | 785,384 |
| 6 May 2024 | USD | 12.79 | 13.085 | 12.67 | 12.69 | 12.69 | -0.1 (-0.78%) | 698,507 |
| 3 May 2024 | USD | 13.15 | 13.23 | 12.66 | 12.79 | 12.79 | -0.19 (-1.46%) | 348,190 |
| 2 May 2024 | USD | 13.25 | 13.35 | 12.85 | 12.98 | 12.98 | -0.19 (-1.44%) | 478,433 |
| 1 May 2024 | USD | 12.85 | 13.42 | 12.85 | 13.17 | 13.17 | +0.32 (+2.49%) | 1,000,537 |
| 30 Apr 2024 | USD | 12.63 | 13.12 | 12.57 | 12.85 | 12.85 | +0.385 (+3.09%) | 784,789 |
| 29 Apr 2024 | USD | 12.35 | 12.875 | 12.35 | 12.465 | 12.465 | -0.065 (-0.52%) | 430,919 |
| 26 Apr 2024 | USD | 12.37 | 12.6 | 12.21 | 12.53 | 12.53 | +0.16 (+1.29%) | 527,432 |
| 25 Apr 2024 | USD | 12.5 | 12.5 | 11.8 | 12.37 | 12.37 | -0.18 (-1.43%) | 1,197,324 |
| 24 Apr 2024 | USD | 12.97 | 13.0699 | 12.4 | 12.55 | 12.55 | -0.4 (-3.09%) | 1,125,764 |
| 23 Apr 2024 | USD | 13.35 | 13.66 | 12.915 | 12.95 | 12.95 | -0.23 (-1.75%) | 1,162,574 |
| 22 Apr 2024 | USD | 13.41 | 13.67 | 13.1 | 13.18 | 13.18 | -0.11 (-0.83%) | 1,310,700 |
| 19 Apr 2024 | USD | 13.68 | 13.97 | 12.85 | 13.29 | 13.29 | -0.52 (-3.77%) | 829,398 |
| 18 Apr 2024 | USD | 13.86 | 14.24 | 13.6 | 13.81 | 13.81 | -0.05 (-0.36%) | 674,964 |
| 17 Apr 2024 | USD | 13.44 | 13.9 | 13.315 | 13.86 | 13.86 | +0.28 (+2.06%) | 658,260 |
| 16 Apr 2024 | USD | 13.68 | 13.92 | 13.48 | 13.58 | 13.58 | -0.1 (-0.73%) | 477,638 |
| 15 Apr 2024 | USD | 14.03 | 14.43 | 13.66 | 13.68 | 13.68 | -0.27 (-1.94%) | 610,279 |
| 12 Apr 2024 | USD | 15.33 | 15.34 | 13.82 | 13.95 | 13.95 | -1.38 (-9.00%) | 1,234,253 |
| 11 Apr 2024 | USD | 14.83 | 15.77 | 14.695 | 15.33 | 15.33 | +0.5 (+3.37%) | 1,256,461 |
| 10 Apr 2024 | USD | 14.74 | 15.14 | 14.64 | 14.83 | 14.83 | -0.13 (-0.87%) | 906,908 |
| 9 Apr 2024 | USD | 15.15 | 15.2 | 14.63 | 14.96 | 14.96 | -0.17 (-1.12%) | 687,369 |
