| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 3.1 | 3.245 | 3.01 | 3.1 | 3.1 | +0.03 (+0.98%) | 82,544 |
| 19 Dec 2019 | USD | 3.17 | 3.4 | 2.8868 | 3.07 | 3.07 | -0.12 (-3.76%) | 92,168 |
| 18 Dec 2019 | USD | 3.18 | 3.48 | 3.04 | 3.19 | 3.19 | -0.14 (-4.20%) | 88,088 |
| 17 Dec 2019 | USD | 3.22 | 3.4 | 2.65 | 3.33 | 3.33 | +0.13 (+4.06%) | 275,491 |
| 16 Dec 2019 | USD | 3.6822 | 3.6822 | 3.1701 | 3.2 | 3.2 | -0.45 (-12.33%) | 226,713 |
| 13 Dec 2019 | USD | 3.74 | 4.0133 | 3.56 | 3.65 | 3.65 | -0.17 (-4.45%) | 65,991 |
| 12 Dec 2019 | USD | 3.83 | 3.9705 | 3.7 | 3.82 | 3.82 | -0.07 (-1.80%) | 41,403 |
| 11 Dec 2019 | USD | 3.9 | 4.07 | 3.7605 | 3.89 | 3.89 | -0.04 (-1.02%) | 163,183 |
| 10 Dec 2019 | USD | 3.92 | 4.01 | 3.5501 | 3.93 | 3.93 | +0.04 (+1.03%) | 123,213 |
| 9 Dec 2019 | USD | 4.11 | 4.18 | 3.83 | 3.89 | 3.89 | -0.18 (-4.42%) | 13,373 |
| 6 Dec 2019 | USD | 4.16 | 4.16 | 4.051 | 4.07 | 4.07 | -0.04 (-0.97%) | 7,918 |
| 5 Dec 2019 | USD | 4.21 | 4.36 | 4.05 | 4.11 | 4.11 | -0.1 (-2.38%) | 34,871 |
| 4 Dec 2019 | USD | 4.28 | 4.32 | 4.05 | 4.21 | 4.21 | -0.01 (-0.24%) | 56,925 |
| 3 Dec 2019 | USD | 4.31 | 4.31 | 4.0799 | 4.22 | 4.22 | +0.02 (+0.48%) | 6,740 |
| 2 Dec 2019 | USD | 4.32 | 4.32 | 4.025 | 4.2 | 4.2 | -0.15 (-3.45%) | 24,534 |
| 29 Nov 2019 | USD | 4.15 | 4.37 | 4.15 | 4.35 | 4.35 | +0.23 (+5.58%) | 14,290 |
| 28 Nov 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.98 | 4.228 | 3.85 | 4.12 | 4.12 | +0.19 (+4.83%) | 22,367 |
| 26 Nov 2019 | USD | 3.88 | 4 | 3.87 | 3.93 | 3.93 | +0.08 (+2.08%) | 33,371 |
| 25 Nov 2019 | USD | 3.75 | 3.89 | 3.65 | 3.85 | 3.85 | +0.13 (+3.49%) | 24,565 |
| 22 Nov 2019 | USD | 3.64 | 3.89 | 3.575 | 3.72 | 3.72 | +0.08 (+2.20%) | 17,216 |
| 21 Nov 2019 | USD | 3.55 | 3.86 | 3.37 | 3.64 | 3.64 | +0.09 (+2.54%) | 59,222 |
| 20 Nov 2019 | USD | 3.45 | 3.62 | 3.41 | 3.55 | 3.55 | +0.105 (+3.05%) | 20,418 |
| 19 Nov 2019 | USD | 3.42 | 3.7 | 3.4 | 3.445 | 3.445 | -0.005 (-0.14%) | 179,277 |
| 18 Nov 2019 | USD | 3.77 | 3.77 | 3.41 | 3.45 | 3.45 | -0.16 (-4.43%) | 18,836 |
| 15 Nov 2019 | USD | 3.66 | 3.77 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 79,465 |
| 14 Nov 2019 | USD | 3.65 | 3.86 | 3.6 | 3.61 | 3.61 | -0.11 (-2.96%) | 20,439 |
| 13 Nov 2019 | USD | 3.75 | 4.11 | 3.4 | 3.72 | 3.72 | +0.29 (+8.45%) | 53,176 |
| 12 Nov 2019 | USD | 3.63 | 4.005 | 3.41 | 3.43 | 3.43 | -0.23 (-6.28%) | 43,252 |
| 11 Nov 2019 | USD | 3.6 | 4.045 | 3.6 | 3.66 | 3.66 | +0.07 (+1.95%) | 17,347 |
